MOO DENG Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅413
-0.05%
$ 1.74 million $ 3.33 million
Apr 6, 11 PM $ 0.0₅414
-1.23%
$ 1.74 million $ 3.5 million
Apr 6, 10 PM $ 0.0₅419
-0.24%
$ 1.76 million $ 3.66 million
Apr 6, 9 PM $ 0.0₅417
+0.42%
$ 1.75 million $ 3.79 million
Apr 6, 8 PM $ 0.0₅415
-0.17%
$ 1.75 million $ 3.86 million
Apr 6, 7 PM $ 0.0₅416
-1.49%
$ 1.75 million $ 3.86 million
Apr 6, 6 PM $ 0.0₅422
+0.00%
$ 1.78 million $ 3.81 million
Apr 6, 5 PM $ 0.0₅422
+0.30%
$ 1.78 million $ 3.77 million
Apr 6, 4 PM $ 0.0₅422
-0.19%
$ 1.77 million $ 3.71 million
Apr 6, 3 PM $ 0.0₅423
+0.67%
$ 1.78 million $ 3.7 million
Apr 6, 2 PM $ 0.0₅42
-0.58%
$ 1.77 million $ 3.74 million
Apr 6, 1 PM $ 0.0₅422
+1.33%
$ 1.78 million $ 3.59 million
Apr 6, 12 PM $ 0.0₅417
-0.68%
$ 1.75 million $ 3.54 million
Apr 6, 11 AM $ 0.0₅42
-1.16%
$ 1.76 million $ 3.52 million
Apr 6, 10 AM $ 0.0₅424
+0.28%
$ 1.79 million $ 3.49 million
Apr 6, 9 AM $ 0.0₅423
+0.55%
$ 1.78 million $ 3.44 million
Apr 6, 8 AM $ 0.0₅421
-0.10%
$ 1.77 million $ 3.24 million
Apr 6, 7 AM $ 0.0₅421
+0.15%
$ 1.77 million $ 3.2 million
Apr 6, 6 AM $ 0.0₅421
+0.51%
$ 1.77 million $ 3.16 million
Apr 6, 5 AM $ 0.0₅419
+0.11%
$ 1.76 million $ 3.19 million
Apr 6, 4 AM $ 0.0₅418
+0.48%
$ 1.76 million $ 3.15 million
Apr 6, 3 AM $ 0.0₅416
-1.06%
$ 1.75 million $ 3.09 million
Apr 6, 2 AM $ 0.0₅42
+0.88%
$ 1.77 million $ 3.03 million
Apr 6, 1 AM $ 0.0₅416
+0.08%
$ 1.75 million $ 3 million
Apr 6, 12 AM $ 0.0₅416
+0.43%
$ 1.75 million $ 2.94 million
Apr 5, 11 PM $ 0.0₅414
+1.60%
$ 1.74 million $ 2.8 million
Apr 5, 10 PM $ 0.0₅407
+0.35%
$ 1.71 million $ 2.64 million
Apr 5, 9 PM $ 0.0₅406
-0.05%
$ 1.71 million $ 2.54 million
Apr 5, 8 PM $ 0.0₅408
+0.64%
$ 1.72 million $ 2.51 million
Apr 5, 7 PM $ 0.0₅405
+0.79%
$ 1.71 million $ 2.51 million
Apr 5, 6 PM $ 0.0₅402
+0.50%
$ 1.69 million $ 2.52 million
Apr 5, 5 PM $ 0.0₅4
-0.21%
$ 1.68 million $ 2.54 million
Apr 5, 4 PM $ 0.0₅401
+0.06%
$ 1.69 million $ 2.58 million
Apr 5, 3 PM $ 0.0₅401
-0.23%
$ 1.69 million $ 2.66 million
Apr 5, 2 PM $ 0.0₅402
+0.50%
$ 1.69 million $ 2.5 million
Apr 5, 1 PM $ 0.0₅4
-0.69%
$ 1.68 million $ 2.52 million
Apr 5, 12 PM $ 0.0₅403
-1.20%
$ 1.69 million $ 2.43 million
Apr 5, 11 AM $ 0.0₅407
-0.15%
$ 1.71 million $ 2.34 million
Apr 5, 10 AM $ 0.0₅408
-0.32%
$ 1.72 million $ 2.34 million
Apr 5, 9 AM $ 0.0₅409
-0.60%
$ 1.72 million $ 2.3 million
Apr 5, 8 AM $ 0.0₅412
+0.22%
$ 1.73 million $ 2.3 million
Apr 5, 7 AM $ 0.0₅411
-0.35%
$ 1.73 million $ 2.27 million
Apr 5, 6 AM $ 0.0₅412
-0.79%
$ 1.74 million $ 2.19 million
Apr 5, 5 AM $ 0.0₅416
+0.67%
$ 1.75 million $ 2.16 million
Apr 5, 4 AM $ 0.0₅413
+0.46%
$ 1.74 million $ 2.1 million
Apr 5, 3 AM $ 0.0₅411
-0.46%
$ 1.73 million $ 2.1 million
Apr 5, 2 AM $ 0.0₅413
+0.01%
$ 1.74 million $ 2.06 million
Apr 5, 1 AM $ 0.0₅412
-0.01%
$ 1.74 million $ 2.03 million
Apr 5, 12 AM $ 0.0₅413
-0.13%
$ 1.74 million $ 2 million
Apr 4, 11 PM $ 0.0₅413
-0.24%
$ 1.74 million $ 1.99 million