Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0₅438
-0.28%
$1.84 million $62,135
Sep 20, 8 PM $0.0₅439
+1.17%
$1.85 million $62,481
Sep 20, 7 PM $0.0₅434
-0.62%
$1.83 million $61,922
Sep 20, 6 PM $0.0₅437
+0.16%
$1.84 million $62,394
Sep 20, 5 PM $0.0₅436
+0.38%
$1.83 million $62,461
Sep 20, 4 PM $0.0₅434
+0.52%
$1.83 million $62,785
Sep 20, 3 PM $0.0₅432
+0.12%
$1.82 million $64,898
Sep 20, 2 PM $0.0₅431
-0.28%
$1.81 million $64,192
Sep 20, 1 PM $0.0₅433
-0.68%
$1.82 million $69,849
Sep 20, 12 PM $0.0₅436
+0.39%
$1.83 million $71,329
Sep 20, 11 AM $0.0₅433
+0.02%
$1.82 million $82,844
Sep 20, 10 AM $0.0₅433
-0.42%
$1.82 million $110,177
Sep 20, 9 AM $0.0₅435
+0.47%
$1.83 million $113,084
Sep 20, 8 AM $0.0₅433
-0.43%
$1.82 million $117,408
Sep 20, 7 AM $0.0₅434
-0.36%
$1.83 million $118,043
Sep 20, 6 AM $0.0₅436
-0.31%
$1.83 million $120,703
Sep 20, 5 AM $0.0₅437
-0.46%
$1.84 million $121,049
Sep 20, 4 AM $0.0₅439
-0.06%
$1.85 million $120,821
Sep 20, 3 AM $0.0₅439
+0.46%
$1.85 million $122,741
Sep 20, 2 AM $0.0₅437
-0.87%
$1.84 million $123,774
Sep 20, 1 AM $0.0₅441
-0.15%
$1.86 million $124,486
Sep 20, 12 AM $0.0₅442
+0.26%
$1.86 million $125,123
Sep 19, 11 PM $0.0₅441
+0.32%
$1.85 million $124,698
Sep 19, 10 PM $0.0₅439
-0.58%
$1.85 million $123,518
Sep 19, 9 PM $0.0₅441
-1.58%
$1.86 million $123,611
Sep 19, 8 PM $0.0₅448
+0.07%
$1.89 million $123,970
Sep 19, 7 PM $0.0₅448
-1.63%
$1.88 million $124,026
Sep 19, 6 PM $0.0₅455
+0.52%
$1.92 million $123,946
Sep 19, 5 PM $0.0₅453
+1.32%
$1.91 million $124,109
Sep 19, 4 PM $0.0₅447
+2.79%
$1.88 million $123,174
Sep 19, 3 PM $0.0₅435
+0.11%
$1.83 million $119,678
Sep 19, 2 PM $0.0₅435
+4.23%
$1.83 million $120,598
Sep 19, 1 PM $0.0₅417
-2.65%
$1.75 million $107,457
Sep 19, 12 PM $0.0₅429
-5.75%
$1.8 million $107,003
Sep 19, 11 AM $0.0₅455
-2.88%
$1.91 million $103,393
Sep 19, 10 AM $0.0₅469
+11.97%
$1.97 million $93,544
Sep 19, 9 AM $0.0₅418
-1.81%
$1.76 million $74,067
Sep 19, 8 AM $0.0₅426
+1.64%
$1.79 million $69,063
Sep 19, 7 AM $0.0₅419
-1.06%
$1.76 million $67,966
Sep 19, 6 AM $0.0₅424
-1.27%
$1.78 million $67,629
Sep 19, 5 AM $0.0₅429
+0.92%
$1.81 million $67,723
Sep 19, 4 AM $0.0₅425
-1.01%
$1.79 million $67,728
Sep 19, 3 AM $0.0₅429
-0.23%
$1.81 million $64,892
Sep 19, 2 AM $0.0₅43
-0.12%
$1.81 million $64,119
Sep 19, 1 AM $0.0₅431
-0.14%
$1.81 million $65,734
Sep 19, 12 AM $0.0₅431
-0.75%
$1.81 million $65,673
Sep 18, 11 PM $0.0₅435
+0.80%
$1.83 million $65,887
Sep 18, 10 PM $0.0₅431
-0.28%
$1.81 million $66,471
Sep 18, 9 PM $0.0₅431
-0.55%
$1.81 million $66,821
Sep 18, 8 PM $0.0₅433
+0.52%
$1.82 million $66,368