Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₅554
+0.54%
$2.35 million $2.56 million
Apr 29, 2026 $0.0₅551
-3.91%
$2.32 million $3.45 million
Apr 28, 2026 $0.0₅573
+8.66%
$2.4 million $2.98 million
Apr 27, 2026 $0.0₅527
-5.97%
$2.22 million $4.76 million
Apr 26, 2026 $0.0₅56
-10.51%
$2.36 million $3.2 million
Apr 25, 2026 $0.0₅626
-5.31%
$2.63 million $2.11 million
Apr 24, 2026 $0.0₅661
+0.39%
$2.78 million $6.2 million
Apr 23, 2026 $0.0₅659
-22.42%
$2.77 million $3.05 million
Apr 22, 2026 $0.0₅849
+6.40%
$3.57 million $3.97 million
Apr 21, 2026 $0.0₅798
+4.15%
$3.36 million $3.81 million
Apr 20, 2026 $0.0₅766
+9.73%
$3.22 million $5.7 million
Apr 19, 2026 $0.0₅698
+16.43%
$2.94 million $4.39 million
Apr 18, 2026 $0.0₅599
+11.26%
$2.52 million $2.47 million
Apr 17, 2026 $0.0₅539
+15.47%
$2.27 million $4.14 million
Apr 16, 2026 $0.0₅467
+9.46%
$1.96 million $3.65 million
Apr 15, 2026 $0.0₅426
-3.43%
$1.79 million $2.86 million
Apr 14, 2026 $0.0₅441
-5.17%
$1.86 million $4.37 million
Apr 13, 2026 $0.0₅465
+13.53%
$1.96 million $4.06 million
Apr 12, 2026 $0.0₅41
-5.03%
$1.73 million $3.44 million
Apr 11, 2026 $0.0₅432
+1.54%
$1.82 million $2.47 million
Apr 10, 2026 $0.0₅425
+1.54%
$1.79 million $3.26 million
Apr 9, 2026 $0.0₅419
-0.08%
$1.76 million $2.93 million
Apr 8, 2026 $0.0₅419
-6.44%
$1.76 million $3.39 million
Apr 7, 2026 $0.0₅448
+8.26%
$1.88 million $5.83 million
Apr 6, 2026 $0.0₅414
-0.12%
$1.74 million $3.5 million
Apr 5, 2026 $0.0₅414
+0.14%
$1.74 million $2.8 million
Apr 4, 2026 $0.0₅413
+0.78%
$1.74 million $1.99 million
Apr 3, 2026 $0.0₅41
+2.08%
$1.72 million $4.38 million
Apr 2, 2026 $0.0₅401
-2.49%
$1.69 million $3.2 million
Apr 1, 2026 $0.0₅412
+3.83%
$1.73 million $3.05 million
Mar 31, 2026 $0.0₅397
-0.78%
$1.62 million $3.57 million
Mar 30, 2026 $0.0₅4
+0.74%
$1.63 million $4.21 million
Mar 29, 2026 $0.0₅397
-3.15%
$1.67 million $2.65 million
Mar 28, 2026 $0.0₅41
+2.41%
$1.67 million $2.05 million
Mar 27, 2026 $0.0₅4
-8.38%
$1.63 million $3.63 million
Mar 26, 2026 $0.0₅437
-5.85%
$1.78 million $2.52 million
Mar 25, 2026 $0.0₅464
+0.70%
$1.89 million $2.26 million
Mar 24, 2026 $0.0₅46
+0.44%
$1.88 million $4.92 million
Mar 23, 2026 $0.0₅458
+3.33%
$1.87 million $3.34 million
Mar 22, 2026 $0.0₅444
-3.50%
$1.81 million $2.22 million
Mar 21, 2026 $0.0₅46
-1.61%
$1.88 million $1.92 million
Mar 20, 2026 $0.0₅467
+0.94%
$1.91 million $1.92 million
Mar 19, 2026 $0.0₅463
-9.99%
$1.89 million $1.26 million
Mar 18, 2026 $0.0₅514
-7.14%
$2.1 million $1.22 million
Mar 17, 2026 $0.0₅554
-2.85%
$2.26 million $1.2 million
Mar 16, 2026 $0.0₅57
+4.74%
$2.33 million $1.16 million
Mar 15, 2026 $0.0₅544
+3.46%
$2.22 million $1.17 million
Mar 14, 2026 $0.0₅526
-3.03%
$2.15 million $1.2 million
Mar 13, 2026 $0.0₅543
+6.85%
$2.22 million $1.33 million
Mar 12, 2026 $0.0₅508
-0.66%
$2.07 million $1.13 million