Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0₅492
-1.31%
$2.07 million $126,565
Jul 10, 11 PM $0.0₅498
+0.82%
$2.1 million $126,838
Jul 10, 10 PM $0.0₅494
-0.10%
$2.08 million $126,521
Jul 10, 9 PM $0.0₅495
-0.24%
$2.08 million $126,363
Jul 10, 8 PM $0.0₅496
+3.84%
$2.09 million $123,562
Jul 10, 7 PM $0.0₅478
+0.73%
$2.01 million $88,679
Jul 10, 6 PM $0.0₅474
+0.09%
$2 million $87,545
Jul 10, 5 PM $0.0₅474
-0.68%
$1.99 million $83,502
Jul 10, 4 PM $0.0₅477
+2.51%
$2.01 million $83,910
Jul 10, 3 PM $0.0₅465
+0.06%
$1.96 million $82,252
Jul 10, 2 PM $0.0₅464
+0.43%
$1.95 million $82,373
Jul 10, 1 PM $0.0₅466
+3.67%
$1.96 million $81,247
Jul 10, 12 PM $0.0₅449
+0.30%
$1.89 million $70,345
Jul 10, 11 AM $0.0₅448
-0.90%
$1.88 million $71,105
Jul 10, 10 AM $0.0₅452
-1.42%
$1.9 million $70,711
Jul 10, 9 AM $0.0₅459
+1.93%
$1.93 million $71,143
Jul 10, 8 AM $0.0₅45
+0.22%
$1.89 million $72,329
Jul 10, 7 AM $0.0₅449
+0.60%
$1.89 million $74,097
Jul 10, 6 AM $0.0₅447
+0.07%
$1.88 million $72,727
Jul 10, 5 AM $0.0₅446
-0.54%
$1.88 million $72,858
Jul 10, 4 AM $0.0₅449
+0.21%
$1.89 million $63,383
Jul 10, 3 AM $0.0₅448
+1.13%
$1.88 million $77,685
Jul 10, 2 AM $0.0₅443
-0.13%
$1.86 million $79,758
Jul 10, 1 AM $0.0₅443
+0.45%
$1.87 million $79,739
Jul 10, 12 AM $0.0₅441
+0.17%
$1.86 million $79,601
Jul 9, 11 PM $0.0₅441
-0.19%
$1.85 million $79,308
Jul 9, 10 PM $0.0₅441
+0.17%
$1.86 million $79,438
Jul 9, 9 PM $0.0₅441
-0.12%
$1.85 million $79,851
Jul 9, 8 PM $0.0₅441
+0.12%
$1.86 million $79,357
Jul 9, 7 PM $0.0₅441
-0.35%
$1.85 million $90,389
Jul 9, 6 PM $0.0₅442
+1.14%
$1.86 million $93,365
Jul 9, 5 PM $0.0₅437
+0.60%
$1.84 million $93,166
Jul 9, 4 PM $0.0₅435
-0.43%
$1.83 million $91,875
Jul 9, 3 PM $0.0₅436
-0.42%
$1.83 million $91,050
Jul 9, 2 PM $0.0₅438
+0.55%
$1.84 million $91,325
Jul 9, 1 PM $0.0₅435
-0.02%
$1.83 million $91,149
Jul 9, 12 PM $0.0₅435
-0.16%
$1.83 million $90,967
Jul 9, 11 AM $0.0₅436
-0.13%
$1.83 million $90,493
Jul 9, 10 AM $0.0₅436
-0.16%
$1.84 million $90,426
Jul 9, 9 AM $0.0₅437
-0.48%
$1.84 million $90,094
Jul 9, 8 AM $0.0₅439
+3.13%
$1.85 million $95,028
Jul 9, 7 AM $0.0₅426
+0.01%
$1.79 million $88,891
Jul 9, 6 AM $0.0₅425
+0.77%
$1.79 million $88,288
Jul 9, 5 AM $0.0₅422
-0.04%
$1.78 million $93,061
Jul 9, 4 AM $0.0₅423
+0.19%
$1.78 million $91,500
Jul 9, 3 AM $0.0₅422
-2.55%
$1.77 million $90,729
Jul 9, 2 AM $0.0₅432
+0.07%
$1.82 million $85,463
Jul 9, 1 AM $0.0₅433
+0.27%
$1.82 million $90,215
Jul 9, 12 AM $0.0₅431
-0.02%
$1.81 million $91,714
Jul 8, 11 PM $0.0₅43
-0.58%
$1.81 million $92,215