Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0₅547
+4.07%
$2.3 million $118,910
Jul 13, 12 AM $0.0₅525
+1.07%
$2.21 million $113,071
Jul 12, 11 PM $0.0₅52
+1.78%
$2.19 million $110,988
Jul 12, 10 PM $0.0₅511
-2.28%
$2.15 million $110,930
Jul 12, 9 PM $0.0₅523
-0.50%
$2.2 million $113,814
Jul 12, 8 PM $0.0₅525
-0.70%
$2.21 million $116,676
Jul 12, 7 PM $0.0₅529
+0.30%
$2.23 million $137,001
Jul 12, 6 PM $0.0₅527
-0.24%
$2.22 million $454,100
Jul 12, 5 PM $0.0₅529
+0.37%
$2.22 million $464,440
Jul 12, 4 PM $0.0₅527
-0.24%
$2.22 million $463,636
Jul 12, 3 PM $0.0₅528
+1.11%
$2.22 million $463,956
Jul 12, 2 PM $0.0₅522
-0.21%
$2.2 million $506,513
Jul 12, 1 PM $0.0₅523
-0.17%
$2.2 million $511,750
Jul 12, 12 PM $0.0₅524
-1.45%
$2.2 million $509,667
Jul 12, 11 AM $0.0₅532
+2.31%
$2.24 million $507,209
Jul 12, 10 AM $0.0₅52
-4.89%
$2.19 million $503,201
Jul 12, 9 AM $0.0₅547
+0.68%
$2.3 million $499,064
Jul 12, 8 AM $0.0₅543
-0.05%
$2.28 million $505,524
Jul 12, 7 AM $0.0₅543
-0.49%
$2.28 million $511,603
Jul 12, 6 AM $0.0₅546
-1.56%
$2.3 million $516,585
Jul 12, 5 AM $0.0₅554
-0.09%
$2.33 million $513,834
Jul 12, 4 AM $0.0₅555
-0.41%
$2.33 million $512,395
Jul 12, 3 AM $0.0₅557
+0.49%
$2.34 million $512,592
Jul 12, 2 AM $0.0₅554
-0.26%
$2.33 million $510,379
Jul 12, 1 AM $0.0₅556
+2.38%
$2.34 million $504,791
Jul 12, 12 AM $0.0₅543
-2.00%
$2.28 million $497,645
Jul 11, 11 PM $0.0₅554
-1.33%
$2.33 million $499,180
Jul 11, 10 PM $0.0₅562
-2.25%
$2.36 million $502,232
Jul 11, 9 PM $0.0₅575
-1.32%
$2.42 million $500,400
Jul 11, 8 PM $0.0₅582
-10.68%
$2.45 million $499,458
Jul 11, 7 PM $0.0₅654
+25.30%
$2.75 million $517,953
Jul 11, 6 PM $0.0₅522
+13.65%
$2.19 million $428,226
Jul 11, 5 PM $0.0₅459
+0.47%
$1.93 million $194,948
Jul 11, 4 PM $0.0₅456
-0.06%
$1.92 million $194,943
Jul 11, 3 PM $0.0₅457
-2.30%
$1.92 million $194,852
Jul 11, 2 PM $0.0₅467
+2.15%
$1.97 million $185,384
Jul 11, 1 PM $0.0₅458
-0.04%
$1.93 million $144,858
Jul 11, 12 PM $0.0₅457
-0.32%
$1.92 million $154,225
Jul 11, 11 AM $0.0₅459
-0.41%
$1.93 million $154,026
Jul 11, 10 AM $0.0₅461
-1.16%
$1.94 million $152,052
Jul 11, 9 AM $0.0₅466
+2.25%
$1.96 million $150,286
Jul 11, 8 AM $0.0₅456
+2.25%
$1.92 million $148,666
Jul 11, 7 AM $0.0₅445
-5.90%
$1.87 million $147,503
Jul 11, 6 AM $0.0₅473
-1.91%
$1.99 million $132,124
Jul 11, 5 AM $0.0₅481
-0.75%
$2.02 million $130,865
Jul 11, 4 AM $0.0₅486
-0.67%
$2.04 million $130,516
Jul 11, 3 AM $0.0₅489
+0.41%
$2.06 million $129,423
Jul 11, 2 AM $0.0₅487
-1.36%
$2.05 million $129,351
Jul 11, 1 AM $0.0₅496
+0.88%
$2.09 million $126,306
Jul 11, 12 AM $0.0₅492
-1.31%
$2.07 million $126,565