Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 PM $0.0₅417
+0.00%
$-- $65,933
9:03 PM $0.0₅417
+0.00%
$-- $65,903
9:02 PM $0.0₅418
+0.00%
$-- $65,900
9:01 PM $0.0₅418
+0.00%
$-- $65,884
9:00 PM $0.0₅418
+0.00%
$-- $65,930
8:59 PM $0.0₅417
+0.00%
$-- $65,882
8:58 PM $0.0₅418
+0.00%
$-- $65,884
8:57 PM $0.0₅418
+0.00%
$-- $65,874
8:56 PM $0.0₅417
-0.21%
$-- $65,834
8:55 PM $0.0₅418
+0.00%
$-- $65,876
8:54 PM $0.0₅418
+0.00%
$-- $65,895
8:53 PM $0.0₅417
-0.02%
$-- $65,921
8:52 PM $0.0₅417
+0.00%
$-- $65,912
8:51 PM $0.0₅417
+0.00%
$-- $65,897
8:50 PM $0.0₅416
+0.00%
$-- $65,876
8:49 PM $0.0₅416
+0.00%
$-- $65,847
8:48 PM $0.0₅416
+0.00%
$-- $65,798
8:47 PM $0.0₅417
+0.00%
$-- $65,814
8:46 PM $0.0₅417
+0.00%
$-- $65,765
8:45 PM $0.0₅418
+0.00%
$-- $65,794
8:44 PM $0.0₅417
+0.78%
$-- $65,294
8:43 PM $0.0₅413
+0.00%
$-- $65,307
8:42 PM $0.0₅413
+0.00%
$-- $65,330
8:41 PM $0.0₅414
-0.05%
$-- $65,314
8:40 PM $0.0₅414
+0.00%
$-- $65,296
8:39 PM $0.0₅414
+0.07%
$-- $65,279
8:38 PM $0.0₅414
+0.09%
$-- $65,288
8:37 PM $0.0₅413
+0.09%
$-- $65,310
8:36 PM $0.0₅413
+0.10%
$-- $65,409
8:35 PM $0.0₅413
-0.26%
$-- $65,427
8:34 PM $0.0₅414
-0.17%
$-- $65,420
8:33 PM $0.0₅414
+0.02%
$-- $65,416
8:32 PM $0.0₅414
+0.43%
$-- $65,389
8:31 PM $0.0₅412
-0.40%
$-- $65,369
8:30 PM $0.0₅414
+0.14%
$-- $65,349
8:29 PM $0.0₅413
+0.29%
$-- $65,327
8:28 PM $0.0₅412
-0.17%
$-- $65,282
8:27 PM $0.0₅413
+0.31%
$-- $65,262
8:26 PM $0.0₅412
+0.00%
$-- $65,255
8:25 PM $0.0₅412
-0.24%
$-- $65,243
8:24 PM $0.0₅413
+0.38%
$-- $65,228
8:23 PM $0.0₅411
-0.07%
$-- $65,227
8:22 PM $0.0₅411
-0.10%
$-- $65,182
8:21 PM $0.0₅412
+0.00%
$-- $65,156
8:20 PM $0.0₅412
+0.00%
$-- $65,157
8:19 PM $0.0₅413
+0.00%
$-- $65,209
8:18 PM $0.0₅412
+0.00%
$-- $65,216
8:17 PM $0.0₅411
+0.00%
$-- $65,257
8:16 PM $0.0₅412
+0.00%
$-- $65,271
8:15 PM $0.0₅412
+0.00%
$-- $65,296