Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.0₅667
+0.80%
$2.8 million $216,231
Jul 15, 2 AM $0.0₅662
+0.87%
$2.78 million $217,620
Jul 15, 1 AM $0.0₅657
-3.21%
$2.76 million $218,089
Jul 15, 12 AM $0.0₅679
+25.38%
$2.86 million $196,347
Jul 14, 11 PM $0.0₅542
+0.32%
$2.28 million $114,068
Jul 14, 10 PM $0.0₅547
+2.72%
$2.3 million $116,879
Jul 14, 9 PM $0.0₅532
-0.79%
$2.24 million $115,226
Jul 14, 8 PM $0.0₅537
+1.62%
$2.26 million $113,473
Jul 14, 7 PM $0.0₅528
-0.01%
$2.22 million $111,966
Jul 14, 6 PM $0.0₅528
+0.86%
$2.22 million $111,179
Jul 14, 5 PM $0.0₅523
+1.71%
$2.2 million $114,553
Jul 14, 4 PM $0.0₅514
-0.76%
$2.16 million $112,064
Jul 14, 3 PM $0.0₅518
+0.56%
$2.18 million $115,690
Jul 14, 2 PM $0.0₅515
-0.34%
$2.17 million $117,863
Jul 14, 1 PM $0.0₅517
+1.24%
$2.18 million $117,808
Jul 14, 12 PM $0.0₅511
+7.02%
$2.15 million $116,427
Jul 14, 11 AM $0.0₅477
-0.68%
$2.01 million $93,849
Jul 14, 10 AM $0.0₅481
+0.58%
$2.02 million $94,258
Jul 14, 9 AM $0.0₅478
+0.51%
$2.01 million $94,409
Jul 14, 8 AM $0.0₅475
-0.40%
$2 million $67,725
Jul 14, 7 AM $0.0₅477
+0.44%
$2.01 million $97,367
Jul 14, 6 AM $0.0₅475
+0.35%
$2 million $96,930
Jul 14, 5 AM $0.0₅474
-0.70%
$1.99 million $97,882
Jul 14, 4 AM $0.0₅477
-0.59%
$2.01 million $96,708
Jul 14, 3 AM $0.0₅48
+0.73%
$2.02 million $96,482
Jul 14, 2 AM $0.0₅476
-1.26%
$2 million $91,581
Jul 14, 1 AM $0.0₅482
-0.06%
$2.03 million $90,738
Jul 14, 12 AM $0.0₅483
+0.94%
$2.03 million $96,806
Jul 13, 11 PM $0.0₅478
-1.47%
$2.01 million $100,373
Jul 13, 10 PM $0.0₅485
-0.70%
$2.04 million $100,879
Jul 13, 9 PM $0.0₅489
+0.17%
$2.06 million $100,646
Jul 13, 8 PM $0.0₅488
-0.17%
$2.05 million $100,427
Jul 13, 7 PM $0.0₅489
-0.17%
$2.06 million $100,643
Jul 13, 6 PM $0.0₅49
-1.67%
$2.06 million $101,784
Jul 13, 5 PM $0.0₅498
-2.32%
$2.09 million $97,095
Jul 13, 4 PM $0.0₅51
-1.88%
$2.14 million $96,710
Jul 13, 3 PM $0.0₅519
-0.82%
$2.19 million $91,807
Jul 13, 2 PM $0.0₅524
+0.06%
$2.2 million $89,502
Jul 13, 1 PM $0.0₅523
-0.95%
$2.2 million $89,061
Jul 13, 12 PM $0.0₅528
-1.07%
$2.22 million $89,851
Jul 13, 11 AM $0.0₅534
+0.25%
$2.25 million $94,034
Jul 13, 10 AM $0.0₅533
-0.12%
$2.24 million $95,258
Jul 13, 9 AM $0.0₅533
-1.00%
$2.24 million $101,563
Jul 13, 8 AM $0.0₅538
+0.97%
$2.26 million $98,558
Jul 13, 7 AM $0.0₅533
+0.60%
$2.24 million $100,127
Jul 13, 6 AM $0.0₅53
-0.30%
$2.23 million $101,540
Jul 13, 5 AM $0.0₅532
-0.10%
$2.24 million $106,187
Jul 13, 4 AM $0.0₅532
-0.78%
$2.24 million $108,557
Jul 13, 3 AM $0.0₅536
-1.51%
$2.26 million $108,405
Jul 13, 2 AM $0.0₅544
-0.42%
$2.29 million $110,659