Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:15 PM $0.0₅417
+0.00%
$-- $66,079
9:14 PM $0.0₅418
+0.00%
$-- $66,077
9:13 PM $0.0₅418
+0.00%
$-- $66,064
9:12 PM $0.0₅417
+0.21%
$-- $65,994
9:11 PM $0.0₅416
-0.12%
$-- $65,989
9:10 PM $0.0₅417
+0.00%
$-- $65,921
9:09 PM $0.0₅417
+0.00%
$-- $65,903
9:08 PM $0.0₅417
+0.00%
$-- $65,873
9:07 PM $0.0₅417
+0.00%
$-- $65,893
9:06 PM $0.0₅417
+0.00%
$-- $65,857
9:05 PM $0.0₅418
+0.00%
$-- $65,944
9:04 PM $0.0₅417
+0.00%
$-- $65,933
9:03 PM $0.0₅417
+0.00%
$-- $65,903
9:02 PM $0.0₅418
+0.00%
$-- $65,900
9:01 PM $0.0₅418
+0.00%
$-- $65,884
9:00 PM $0.0₅418
+0.00%
$-- $65,930
8:59 PM $0.0₅417
+0.00%
$-- $65,882
8:58 PM $0.0₅418
+0.00%
$-- $65,884
8:57 PM $0.0₅418
+0.00%
$-- $65,874
8:56 PM $0.0₅417
-0.21%
$-- $65,834
8:55 PM $0.0₅418
+0.00%
$-- $65,876
8:54 PM $0.0₅418
+0.00%
$-- $65,895
8:53 PM $0.0₅417
-0.02%
$-- $65,921
8:52 PM $0.0₅417
+0.00%
$-- $65,912
8:51 PM $0.0₅417
+0.00%
$-- $65,897
8:50 PM $0.0₅416
+0.00%
$-- $65,876
8:49 PM $0.0₅416
+0.00%
$-- $65,847
8:48 PM $0.0₅416
+0.00%
$-- $65,798
8:47 PM $0.0₅417
+0.00%
$-- $65,814
8:46 PM $0.0₅417
+0.00%
$-- $65,765
8:45 PM $0.0₅418
+0.00%
$-- $65,794
8:44 PM $0.0₅417
+0.78%
$-- $65,294
8:43 PM $0.0₅413
+0.00%
$-- $65,307
8:42 PM $0.0₅413
+0.00%
$-- $65,330
8:41 PM $0.0₅414
-0.05%
$-- $65,314
8:40 PM $0.0₅414
+0.00%
$-- $65,296
8:39 PM $0.0₅414
+0.07%
$-- $65,279
8:38 PM $0.0₅414
+0.09%
$-- $65,288
8:37 PM $0.0₅413
+0.09%
$-- $65,310
8:36 PM $0.0₅413
+0.10%
$-- $65,409
8:35 PM $0.0₅413
-0.26%
$-- $65,427
8:34 PM $0.0₅414
-0.17%
$-- $65,420
8:33 PM $0.0₅414
+0.02%
$-- $65,416
8:32 PM $0.0₅414
+0.43%
$-- $65,389
8:31 PM $0.0₅412
-0.40%
$-- $65,369
8:30 PM $0.0₅414
+0.14%
$-- $65,349
8:29 PM $0.0₅413
+0.29%
$-- $65,327
8:28 PM $0.0₅412
-0.17%
$-- $65,282
8:27 PM $0.0₅413
+0.31%
$-- $65,262
8:26 PM $0.0₅412
+0.00%
$-- $65,255