MOO DENG Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅441
-0.09%
$ 1.86 million $ 4.1 million
Apr 15, 2 AM $ 0.0₅442
-0.27%
$ 1.86 million $ 4.17 million
Apr 15, 1 AM $ 0.0₅443
-0.21%
$ 1.86 million $ 4.17 million
Apr 15, 12 AM $ 0.0₅444
+0.58%
$ 1.87 million $ 4.28 million
Apr 14, 11 PM $ 0.0₅441
+0.11%
$ 1.86 million $ 4.37 million
Apr 14, 10 PM $ 0.0₅441
-0.86%
$ 1.85 million $ 4.51 million
Apr 14, 9 PM $ 0.0₅445
+0.63%
$ 1.87 million $ 4.73 million
Apr 14, 8 PM $ 0.0₅442
+0.01%
$ 1.86 million $ 4.79 million
Apr 14, 7 PM $ 0.0₅442
-0.22%
$ 1.86 million $ 4.92 million
Apr 14, 6 PM $ 0.0₅443
-0.14%
$ 1.86 million $ 5.08 million
Apr 14, 5 PM $ 0.0₅443
-0.97%
$ 1.86 million $ 5.09 million
Apr 14, 4 PM $ 0.0₅447
-0.84%
$ 1.88 million $ 5.23 million
Apr 14, 3 PM $ 0.0₅451
-0.23%
$ 1.9 million $ 5.33 million
Apr 14, 2 PM $ 0.0₅452
-1.05%
$ 1.9 million $ 5.27 million
Apr 14, 1 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 4.97 million
Apr 14, 12 PM $ 0.0₅456
-0.28%
$ 1.92 million $ 4.77 million
Apr 14, 11 AM $ 0.0₅458
+0.53%
$ 1.93 million $ 4.81 million
Apr 14, 10 AM $ 0.0₅455
+0.42%
$ 1.92 million $ 4.7 million
Apr 14, 9 AM $ 0.0₅453
-0.25%
$ 1.91 million $ 4.64 million
Apr 14, 8 AM $ 0.0₅454
-0.01%
$ 1.91 million $ 4.59 million
Apr 14, 7 AM $ 0.0₅454
+0.55%
$ 1.91 million $ 4.54 million
Apr 14, 6 AM $ 0.0₅451
-0.46%
$ 1.9 million $ 4.42 million
Apr 14, 5 AM $ 0.0₅453
+0.42%
$ 1.91 million $ 4.39 million
Apr 14, 4 AM $ 0.0₅452
-0.76%
$ 1.9 million $ 4.34 million
Apr 14, 3 AM $ 0.0₅455
-0.87%
$ 1.91 million $ 4.31 million
Apr 14, 2 AM $ 0.0₅459
+0.44%
$ 1.93 million $ 4.22 million
Apr 14, 1 AM $ 0.0₅457
-0.60%
$ 1.92 million $ 4.22 million
Apr 14, 12 AM $ 0.0₅46
-1.21%
$ 1.93 million $ 4.11 million
Apr 13, 11 PM $ 0.0₅465
+4.68%
$ 1.96 million $ 4.06 million
Apr 13, 10 PM $ 0.0₅445
+4.45%
$ 1.87 million $ 3.89 million
Apr 13, 9 PM $ 0.0₅425
-1.54%
$ 1.79 million $ 3.66 million
Apr 13, 8 PM $ 0.0₅43
+2.02%
$ 1.81 million $ 3.67 million
Apr 13, 7 PM $ 0.0₅422
+1.61%
$ 1.77 million $ 3.56 million
Apr 13, 6 PM $ 0.0₅414
-0.50%
$ 1.74 million $ 3.32 million
Apr 13, 5 PM $ 0.0₅417
+3.30%
$ 1.75 million $ 3.19 million
Apr 13, 4 PM $ 0.0₅403
+0.73%
$ 1.7 million $ 3.07 million
Apr 13, 3 PM $ 0.0₅4
-0.81%
$ 1.68 million $ 2.9 million
Apr 13, 2 PM $ 0.0₅404
+0.70%
$ 1.7 million $ 2.83 million
Apr 13, 1 PM $ 0.0₅401
-0.21%
$ 1.69 million $ 2.69 million
Apr 13, 12 PM $ 0.0₅402
-0.37%
$ 1.69 million $ 2.64 million
Apr 13, 11 AM $ 0.0₅404
-1.20%
$ 1.7 million $ 2.65 million
Apr 13, 10 AM $ 0.0₅409
+0.26%
$ 1.72 million $ 2.64 million
Apr 13, 9 AM $ 0.0₅408
-0.23%
$ 1.71 million $ 2.67 million
Apr 13, 8 AM $ 0.0₅408
-0.18%
$ 1.72 million $ 2.67 million
Apr 13, 7 AM $ 0.0₅409
-0.45%
$ 1.72 million $ 2.79 million
Apr 13, 6 AM $ 0.0₅41
+0.06%
$ 1.72 million $ 2.77 million
Apr 13, 5 AM $ 0.0₅41
-1.06%
$ 1.72 million $ 2.78 million
Apr 13, 4 AM $ 0.0₅414
+0.64%
$ 1.74 million $ 2.85 million
Apr 13, 3 AM $ 0.0₅411
+0.33%
$ 1.73 million $ 2.92 million
Apr 13, 2 AM $ 0.0₅41
-0.26%
$ 1.72 million $ 3.01 million