Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0₅585
-0.68%
$2.46 million $81,660
Jul 17, 3 AM $0.0₅588
-1.12%
$2.48 million $81,472
Jul 17, 2 AM $0.0₅595
+0.39%
$2.5 million $85,958
Jul 17, 1 AM $0.0₅593
-1.06%
$2.49 million $85,916
Jul 17, 12 AM $0.0₅599
-1.80%
$2.52 million $87,818
Jul 16, 11 PM $0.0₅61
-0.15%
$2.57 million $87,166
Jul 16, 10 PM $0.0₅611
-0.20%
$2.57 million $87,588
Jul 16, 9 PM $0.0₅612
+0.01%
$2.58 million $89,074
Jul 16, 8 PM $0.0₅613
-0.41%
$2.58 million $90,233
Jul 16, 7 PM $0.0₅616
+0.24%
$2.59 million $90,915
Jul 16, 6 PM $0.0₅614
-0.07%
$2.58 million $89,835
Jul 16, 5 PM $0.0₅614
+0.11%
$2.58 million $90,062
Jul 16, 4 PM $0.0₅613
-1.46%
$2.58 million $89,263
Jul 16, 3 PM $0.0₅622
+0.46%
$2.62 million $89,687
Jul 16, 2 PM $0.0₅62
-0.76%
$2.61 million $92,063
Jul 16, 1 PM $0.0₅625
+0.32%
$2.63 million $93,009
Jul 16, 12 PM $0.0₅624
+1.31%
$2.62 million $93,705
Jul 16, 11 AM $0.0₅616
-0.12%
$2.59 million $86,546
Jul 16, 10 AM $0.0₅617
+0.98%
$2.59 million $91,536
Jul 16, 9 AM $0.0₅611
-0.10%
$2.57 million $102,320
Jul 16, 8 AM $0.0₅611
-0.81%
$2.57 million $104,533
Jul 16, 7 AM $0.0₅615
+0.36%
$2.59 million $103,227
Jul 16, 6 AM $0.0₅614
+0.08%
$2.58 million $132,174
Jul 16, 5 AM $0.0₅613
+0.02%
$2.58 million $148,047
Jul 16, 4 AM $0.0₅613
+0.10%
$2.58 million $150,055
Jul 16, 3 AM $0.0₅612
-0.94%
$2.57 million $149,939
Jul 16, 2 AM $0.0₅617
+0.66%
$2.6 million $146,697
Jul 16, 1 AM $0.0₅613
-0.92%
$2.58 million $148,886
Jul 16, 12 AM $0.0₅619
-0.15%
$2.6 million $177,632
Jul 15, 11 PM $0.0₅619
+0.57%
$2.61 million $254,286
Jul 15, 10 PM $0.0₅616
+0.79%
$2.59 million $252,017
Jul 15, 9 PM $0.0₅611
+0.78%
$2.57 million $254,423
Jul 15, 8 PM $0.0₅606
+0.44%
$2.55 million $255,468
Jul 15, 7 PM $0.0₅604
-0.99%
$2.54 million $94,532
Jul 15, 6 PM $0.0₅61
+0.11%
$2.56 million $257,312
Jul 15, 5 PM $0.0₅609
+0.29%
$2.56 million $257,584
Jul 15, 4 PM $0.0₅607
-1.48%
$2.55 million $261,757
Jul 15, 3 PM $0.0₅616
+0.12%
$2.59 million $265,000
Jul 15, 2 PM $0.0₅616
-0.25%
$2.59 million $263,623
Jul 15, 1 PM $0.0₅617
+0.47%
$2.6 million $263,685
Jul 15, 12 PM $0.0₅614
+2.99%
$2.58 million $263,151
Jul 15, 11 AM $0.0₅596
+2.28%
$2.51 million $280,361
Jul 15, 10 AM $0.0₅583
-0.43%
$2.45 million $274,782
Jul 15, 9 AM $0.0₅586
-5.86%
$2.46 million $272,877
Jul 15, 8 AM $0.0₅622
-0.18%
$2.62 million $260,745
Jul 15, 7 AM $0.0₅623
-5.28%
$2.62 million $259,525
Jul 15, 6 AM $0.0₅658
+0.94%
$2.77 million $232,782
Jul 15, 5 AM $0.0₅647
-1.93%
$2.72 million $225,257
Jul 15, 4 AM $0.0₅659
-1.25%
$2.77 million $215,136
Jul 15, 3 AM $0.0₅667
+0.80%
$2.8 million $216,231