Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 PM $0.0₅415
+0.00%
$-- $65,868
9:19 PM $0.0₅415
+0.00%
$-- $65,853
9:18 PM $0.0₅414
+0.00%
$-- $65,911
9:17 PM $0.0₅415
+0.00%
$-- $66,034
9:16 PM $0.0₅415
+0.00%
$-- $66,028
9:15 PM $0.0₅417
+0.00%
$-- $66,079
9:14 PM $0.0₅418
+0.00%
$-- $66,077
9:13 PM $0.0₅418
+0.00%
$-- $66,064
9:12 PM $0.0₅417
+0.21%
$-- $65,994
9:11 PM $0.0₅416
-0.12%
$-- $65,989
9:10 PM $0.0₅417
+0.00%
$-- $65,921
9:09 PM $0.0₅417
+0.00%
$-- $65,903
9:08 PM $0.0₅417
+0.00%
$-- $65,873
9:07 PM $0.0₅417
+0.00%
$-- $65,893
9:06 PM $0.0₅417
+0.00%
$-- $65,857
9:05 PM $0.0₅418
+0.00%
$-- $65,944
9:04 PM $0.0₅417
+0.00%
$-- $65,933
9:03 PM $0.0₅417
+0.00%
$-- $65,903
9:02 PM $0.0₅418
+0.00%
$-- $65,900
9:01 PM $0.0₅418
+0.00%
$-- $65,884
9:00 PM $0.0₅418
+0.00%
$-- $65,930
8:59 PM $0.0₅417
+0.00%
$-- $65,882
8:58 PM $0.0₅418
+0.00%
$-- $65,884
8:57 PM $0.0₅418
+0.00%
$-- $65,874
8:56 PM $0.0₅417
-0.21%
$-- $65,834
8:55 PM $0.0₅418
+0.00%
$-- $65,876
8:54 PM $0.0₅418
+0.00%
$-- $65,895
8:53 PM $0.0₅417
-0.02%
$-- $65,921
8:52 PM $0.0₅417
+0.00%
$-- $65,912
8:51 PM $0.0₅417
+0.00%
$-- $65,897
8:50 PM $0.0₅416
+0.00%
$-- $65,876
8:49 PM $0.0₅416
+0.00%
$-- $65,847
8:48 PM $0.0₅416
+0.00%
$-- $65,798
8:47 PM $0.0₅417
+0.00%
$-- $65,814
8:46 PM $0.0₅417
+0.00%
$-- $65,765
8:45 PM $0.0₅418
+0.00%
$-- $65,794
8:44 PM $0.0₅417
+0.78%
$-- $65,294
8:43 PM $0.0₅413
+0.00%
$-- $65,307
8:42 PM $0.0₅413
+0.00%
$-- $65,330
8:41 PM $0.0₅414
-0.05%
$-- $65,314
8:40 PM $0.0₅414
+0.00%
$-- $65,296
8:39 PM $0.0₅414
+0.07%
$-- $65,279
8:38 PM $0.0₅414
+0.09%
$-- $65,288
8:37 PM $0.0₅413
+0.09%
$-- $65,310
8:36 PM $0.0₅413
+0.10%
$-- $65,409
8:35 PM $0.0₅413
-0.26%
$-- $65,427
8:34 PM $0.0₅414
-0.17%
$-- $65,420
8:33 PM $0.0₅414
+0.02%
$-- $65,416
8:32 PM $0.0₅414
+0.43%
$-- $65,389
8:31 PM $0.0₅412
-0.40%
$-- $65,369