MOO DENG Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₅465
+0.17%
$ 1.95 million $ 3.53 million
Apr 17, 3 AM $ 0.0₅464
-0.72%
$ 1.95 million $ 3.58 million
Apr 17, 2 AM $ 0.0₅467
+0.16%
$ 1.97 million $ 3.57 million
Apr 17, 1 AM $ 0.0₅466
-0.45%
$ 1.96 million $ 3.63 million
Apr 17, 12 AM $ 0.0₅469
+0.43%
$ 1.97 million $ 3.63 million
Apr 16, 11 PM $ 0.0₅467
-0.89%
$ 1.96 million $ 3.65 million
Apr 16, 10 PM $ 0.0₅471
-0.10%
$ 1.98 million $ 3.64 million
Apr 16, 9 PM $ 0.0₅471
-1.78%
$ 1.98 million $ 3.76 million
Apr 16, 8 PM $ 0.0₅48
+1.92%
$ 2.02 million $ 3.74 million
Apr 16, 7 PM $ 0.0₅471
+1.21%
$ 1.98 million $ 3.73 million
Apr 16, 6 PM $ 0.0₅465
-0.63%
$ 1.96 million $ 3.76 million
Apr 16, 5 PM $ 0.0₅468
+4.69%
$ 1.97 million $ 3.77 million
Apr 16, 4 PM $ 0.0₅447
+0.71%
$ 1.88 million $ 3.71 million
Apr 16, 3 PM $ 0.0₅444
+0.14%
$ 1.87 million $ 3.76 million
Apr 16, 2 PM $ 0.0₅443
+0.33%
$ 1.86 million $ 3.55 million
Apr 16, 1 PM $ 0.0₅442
+2.07%
$ 1.86 million $ 3.44 million
Apr 16, 12 PM $ 0.0₅433
+0.09%
$ 1.82 million $ 3.26 million
Apr 16, 11 AM $ 0.0₅432
+0.23%
$ 1.82 million $ 3.23 million
Apr 16, 10 AM $ 0.0₅431
-0.47%
$ 1.82 million $ 3.15 million
Apr 16, 9 AM $ 0.0₅433
-0.37%
$ 1.82 million $ 3.1 million
Apr 16, 8 AM $ 0.0₅435
-0.22%
$ 1.83 million $ 3.12 million
Apr 16, 7 AM $ 0.0₅436
+0.46%
$ 1.83 million $ 3.02 million
Apr 16, 6 AM $ 0.0₅434
-0.09%
$ 1.83 million $ 3.09 million
Apr 16, 5 AM $ 0.0₅433
-0.40%
$ 1.82 million $ 3.04 million
Apr 16, 4 AM $ 0.0₅434
+1.56%
$ 1.82 million $ 3.02 million
Apr 16, 3 AM $ 0.0₅427
+0.18%
$ 1.8 million $ 2.98 million
Apr 16, 2 AM $ 0.0₅426
+0.36%
$ 1.79 million $ 2.98 million
Apr 16, 1 AM $ 0.0₅425
-1.07%
$ 1.79 million $ 2.91 million
Apr 16, 12 AM $ 0.0₅428
+0.36%
$ 1.8 million $ 2.88 million
Apr 15, 11 PM $ 0.0₅426
-0.44%
$ 1.79 million $ 2.86 million
Apr 15, 10 PM $ 0.0₅428
+0.14%
$ 1.8 million $ 2.88 million
Apr 15, 9 PM $ 0.0₅427
-0.23%
$ 1.8 million $ 2.79 million
Apr 15, 8 PM $ 0.0₅427
-0.75%
$ 1.8 million $ 2.83 million
Apr 15, 7 PM $ 0.0₅431
-0.20%
$ 1.81 million $ 2.69 million
Apr 15, 6 PM $ 0.0₅431
-0.27%
$ 1.81 million $ 2.58 million
Apr 15, 5 PM $ 0.0₅433
+0.56%
$ 1.82 million $ 2.6 million
Apr 15, 4 PM $ 0.0₅43
+0.00%
$ 1.81 million $ 2.58 million
Apr 15, 3 PM $ 0.0₅43
-0.68%
$ 1.81 million $ 2.59 million
Apr 15, 2 PM $ 0.0₅433
-0.87%
$ 1.82 million $ 2.82 million
Apr 15, 1 PM $ 0.0₅437
+0.05%
$ 1.84 million $ 3.27 million
Apr 15, 12 PM $ 0.0₅437
-0.09%
$ 1.84 million $ 3.52 million
Apr 15, 11 AM $ 0.0₅438
-0.11%
$ 1.84 million $ 3.6 million
Apr 15, 10 AM $ 0.0₅438
-0.45%
$ 1.84 million $ 3.65 million
Apr 15, 9 AM $ 0.0₅44
-0.48%
$ 1.85 million $ 3.69 million
Apr 15, 8 AM $ 0.0₅442
+0.16%
$ 1.86 million $ 3.71 million
Apr 15, 7 AM $ 0.0₅442
+0.07%
$ 1.86 million $ 3.81 million
Apr 15, 6 AM $ 0.0₅441
+0.02%
$ 1.86 million $ 3.87 million
Apr 15, 5 AM $ 0.0₅441
+0.00%
$ 1.86 million $ 4.02 million
Apr 15, 4 AM $ 0.0₅441
-0.01%
$ 1.86 million $ 4.03 million
Apr 15, 3 AM $ 0.0₅441
-0.09%
$ 1.86 million $ 4.1 million