Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.0₅553
+0.34%
$2.33 million $62,730
Jul 19, 4 AM $0.0₅552
+0.80%
$2.32 million $63,436
Jul 19, 3 AM $0.0₅548
-0.61%
$2.31 million $63,338
Jul 19, 2 AM $0.0₅551
+0.27%
$2.32 million $64,474
Jul 19, 1 AM $0.0₅55
+0.05%
$2.31 million $66,080
Jul 19, 12 AM $0.0₅55
+0.24%
$2.31 million $71,574
Jul 18, 11 PM $0.0₅549
-0.48%
$2.31 million $71,920
Jul 18, 10 PM $0.0₅551
+1.29%
$2.32 million $75,209
Jul 18, 9 PM $0.0₅545
+0.51%
$2.29 million $75,717
Jul 18, 8 PM $0.0₅542
-0.05%
$2.28 million $75,602
Jul 18, 7 PM $0.0₅542
-0.92%
$2.28 million $77,645
Jul 18, 6 PM $0.0₅547
-0.61%
$2.3 million $78,149
Jul 18, 5 PM $0.0₅55
-0.61%
$2.32 million $77,534
Jul 18, 4 PM $0.0₅554
+0.06%
$2.33 million $80,022
Jul 18, 3 PM $0.0₅553
+0.22%
$2.33 million $80,049
Jul 18, 2 PM $0.0₅552
+0.15%
$2.32 million $79,708
Jul 18, 1 PM $0.0₅551
-0.52%
$2.32 million $81,268
Jul 18, 12 PM $0.0₅554
-0.40%
$2.33 million $80,993
Jul 18, 11 AM $0.0₅556
+0.57%
$2.34 million $80,994
Jul 18, 10 AM $0.0₅552
+0.09%
$2.32 million $84,364
Jul 18, 9 AM $0.0₅55
-0.98%
$2.31 million $86,407
Jul 18, 8 AM $0.0₅555
-0.13%
$2.34 million $88,316
Jul 18, 7 AM $0.0₅555
+2.07%
$2.34 million $89,264
Jul 18, 6 AM $0.0₅544
-0.16%
$2.29 million $92,873
Jul 18, 5 AM $0.0₅545
-0.01%
$2.29 million $93,166
Jul 18, 4 AM $0.0₅545
+0.06%
$2.29 million $93,293
Jul 18, 3 AM $0.0₅545
-0.79%
$2.29 million $93,751
Jul 18, 2 AM $0.0₅549
+0.00%
$2.31 million $93,307
Jul 18, 1 AM $0.0₅549
-1.26%
$2.31 million $91,230
Jul 18, 12 AM $0.0₅556
+0.51%
$2.34 million $86,904
Jul 17, 11 PM $0.0₅554
-2.03%
$2.33 million $89,057
Jul 17, 10 PM $0.0₅565
+0.75%
$2.38 million $86,753
Jul 17, 9 PM $0.0₅561
-0.30%
$2.36 million $86,475
Jul 17, 8 PM $0.0₅563
-1.95%
$2.37 million $85,360
Jul 17, 7 PM $0.0₅574
+1.26%
$2.41 million $83,557
Jul 17, 6 PM $0.0₅566
-0.05%
$2.38 million $83,423
Jul 17, 5 PM $0.0₅566
+0.09%
$2.38 million $83,367
Jul 17, 4 PM $0.0₅566
+0.17%
$2.38 million $82,026
Jul 17, 3 PM $0.0₅565
+0.22%
$2.38 million $81,633
Jul 17, 2 PM $0.0₅565
-0.19%
$2.38 million $81,503
Jul 17, 1 PM $0.0₅565
-1.62%
$2.38 million $80,116
Jul 17, 12 PM $0.0₅574
-0.06%
$2.42 million $80,669
Jul 17, 11 AM $0.0₅575
+0.15%
$2.42 million $88,229
Jul 17, 10 AM $0.0₅574
-0.82%
$2.42 million $87,757
Jul 17, 9 AM $0.0₅579
+0.91%
$2.44 million $86,731
Jul 17, 8 AM $0.0₅574
+0.27%
$2.41 million $85,580
Jul 17, 7 AM $0.0₅572
-1.15%
$2.41 million $86,365
Jul 17, 6 AM $0.0₅579
-0.03%
$2.43 million $82,855
Jul 17, 5 AM $0.0₅58
-1.01%
$2.44 million $82,656
Jul 17, 4 AM $0.0₅585
-0.68%
$2.46 million $81,660