Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.0₅544
-0.42%
$2.29 million $77,143
Jul 21, 6 AM $0.0₅544
+0.00%
$2.29 million $67,897
Jul 21, 5 AM $0.0₅544
-0.22%
$2.29 million $78,522
Jul 21, 4 AM $0.0₅546
+0.25%
$2.3 million $78,320
Jul 21, 3 AM $0.0₅545
+0.03%
$2.29 million $87,577
Jul 21, 2 AM $0.0₅544
-0.33%
$2.29 million $91,936
Jul 21, 1 AM $0.0₅546
+0.26%
$2.3 million $100,949
Jul 21, 12 AM $0.0₅544
+0.17%
$2.29 million $100,185
Jul 20, 11 PM $0.0₅543
-0.39%
$2.28 million $100,703
Jul 20, 10 PM $0.0₅545
-0.26%
$2.29 million $101,291
Jul 20, 9 PM $0.0₅546
+1.27%
$2.3 million $104,166
Jul 20, 8 PM $0.0₅539
+0.10%
$2.27 million $102,841
Jul 20, 7 PM $0.0₅538
-0.25%
$2.26 million $102,509
Jul 20, 6 PM $0.0₅54
+0.39%
$2.27 million $102,954
Jul 20, 5 PM $0.0₅539
+0.85%
$2.27 million $102,004
Jul 20, 4 PM $0.0₅535
-1.31%
$2.25 million $102,597
Jul 20, 3 PM $0.0₅542
+0.12%
$2.28 million $104,347
Jul 20, 2 PM $0.0₅541
-1.64%
$2.28 million $100,955
Jul 20, 1 PM $0.0₅55
-0.47%
$2.31 million $98,171
Jul 20, 12 PM $0.0₅553
+0.24%
$2.33 million $100,207
Jul 20, 11 AM $0.0₅552
+0.62%
$2.32 million $100,122
Jul 20, 10 AM $0.0₅548
+0.72%
$2.31 million $98,573
Jul 20, 9 AM $0.0₅544
-1.17%
$2.29 million $98,097
Jul 20, 8 AM $0.0₅551
+0.67%
$2.32 million $97,188
Jul 20, 7 AM $0.0₅547
+0.79%
$2.3 million $95,314
Jul 20, 6 AM $0.0₅542
-2.11%
$2.28 million $98,050
Jul 20, 5 AM $0.0₅553
-0.46%
$2.33 million $98,329
Jul 20, 4 AM $0.0₅556
+0.06%
$2.34 million $98,818
Jul 20, 3 AM $0.0₅555
+0.17%
$2.34 million $98,992
Jul 20, 2 AM $0.0₅554
+0.16%
$2.33 million $92,606
Jul 20, 1 AM $0.0₅553
-0.27%
$2.33 million $75,869
Jul 20, 12 AM $0.0₅555
+0.49%
$2.33 million $75,450
Jul 19, 11 PM $0.0₅552
-0.25%
$2.32 million $72,961
Jul 19, 10 PM $0.0₅554
-0.91%
$2.33 million $72,625
Jul 19, 9 PM $0.0₅558
+0.13%
$2.35 million $69,113
Jul 19, 8 PM $0.0₅558
+0.36%
$2.35 million $69,357
Jul 19, 7 PM $0.0₅556
-0.46%
$2.34 million $69,566
Jul 19, 6 PM $0.0₅559
-0.36%
$2.35 million $68,998
Jul 19, 5 PM $0.0₅562
+0.22%
$2.36 million $69,633
Jul 19, 4 PM $0.0₅56
-0.70%
$2.36 million $69,332
Jul 19, 3 PM $0.0₅563
+0.41%
$2.37 million $65,636
Jul 19, 2 PM $0.0₅56
+0.47%
$2.36 million $65,965
Jul 19, 1 PM $0.0₅557
-2.73%
$2.34 million $65,568
Jul 19, 12 PM $0.0₅573
+0.32%
$2.41 million $63,925
Jul 19, 11 AM $0.0₅572
+0.06%
$2.4 million $63,992
Jul 19, 10 AM $0.0₅572
+0.34%
$2.41 million $63,324
Jul 19, 9 AM $0.0₅57
-0.39%
$2.4 million $63,925
Jul 19, 8 AM $0.0₅572
-0.15%
$2.41 million $63,994
Jul 19, 7 AM $0.0₅573
+1.49%
$2.41 million $65,635
Jul 19, 6 AM $0.0₅565
+2.04%
$2.38 million $64,962