MOO DENG Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0₅582
-1.41%
$ 2.45 million $ 2.62 million
Apr 19, 3 AM $ 0.0₅591
+0.22%
$ 2.49 million $ 2.63 million
Apr 19, 2 AM $ 0.0₅589
-2.98%
$ 2.48 million $ 2.63 million
Apr 19, 1 AM $ 0.0₅608
+0.92%
$ 2.56 million $ 2.56 million
Apr 19, 12 AM $ 0.0₅602
+0.45%
$ 2.53 million $ 2.51 million
Apr 18, 11 PM $ 0.0₅599
-1.57%
$ 2.52 million $ 2.47 million
Apr 18, 10 PM $ 0.0₅609
+9.28%
$ 2.56 million $ 2.44 million
Apr 18, 9 PM $ 0.0₅557
+2.23%
$ 2.34 million $ 2.42 million
Apr 18, 8 PM $ 0.0₅545
-1.13%
$ 2.29 million $ 2.39 million
Apr 18, 7 PM $ 0.0₅551
+4.24%
$ 2.32 million $ 2.36 million
Apr 18, 6 PM $ 0.0₅529
-0.44%
$ 2.22 million $ 2.38 million
Apr 18, 5 PM $ 0.0₅531
+1.01%
$ 2.23 million $ 2.27 million
Apr 18, 4 PM $ 0.0₅526
+0.03%
$ 2.21 million $ 2.28 million
Apr 18, 3 PM $ 0.0₅526
-0.28%
$ 2.21 million $ 2.37 million
Apr 18, 2 PM $ 0.0₅527
+0.30%
$ 2.22 million $ 2.63 million
Apr 18, 1 PM $ 0.0₅526
-0.42%
$ 2.21 million $ 2.99 million
Apr 18, 12 PM $ 0.0₅528
-0.93%
$ 2.22 million $ 3.5 million
Apr 18, 11 AM $ 0.0₅533
-1.88%
$ 2.24 million $ 3.61 million
Apr 18, 10 AM $ 0.0₅543
-0.99%
$ 2.28 million $ 3.62 million
Apr 18, 9 AM $ 0.0₅548
-1.86%
$ 2.31 million $ 3.69 million
Apr 18, 8 AM $ 0.0₅559
-1.27%
$ 2.35 million $ 3.84 million
Apr 18, 7 AM $ 0.0₅566
-2.80%
$ 2.38 million $ 3.95 million
Apr 18, 6 AM $ 0.0₅582
+1.35%
$ 2.45 million $ 4.04 million
Apr 18, 5 AM $ 0.0₅574
-1.90%
$ 2.42 million $ 4.06 million
Apr 18, 4 AM $ 0.0₅586
-1.07%
$ 2.46 million $ 2.97 million
Apr 18, 3 AM $ 0.0₅592
+1.25%
$ 2.49 million $ 3.98 million
Apr 18, 2 AM $ 0.0₅585
+3.85%
$ 2.46 million $ 4.07 million
Apr 18, 1 AM $ 0.0₅563
+3.91%
$ 2.37 million $ 4.05 million
Apr 18, 12 AM $ 0.0₅542
+0.56%
$ 2.28 million $ 4.12 million
Apr 17, 11 PM $ 0.0₅539
-2.36%
$ 2.27 million $ 4.14 million
Apr 17, 10 PM $ 0.0₅552
-0.37%
$ 2.32 million $ 4.18 million
Apr 17, 9 PM $ 0.0₅554
-3.20%
$ 2.33 million $ 4.15 million
Apr 17, 8 PM $ 0.0₅572
-3.85%
$ 2.41 million $ 4.19 million
Apr 17, 7 PM $ 0.0₅595
-0.16%
$ 2.5 million $ 4.22 million
Apr 17, 6 PM $ 0.0₅596
+0.00%
$ 2.51 million $ 4.37 million
Apr 17, 5 PM $ 0.0₅596
-5.68%
$ 2.51 million $ 4.48 million
Apr 17, 4 PM $ 0.0₅632
-7.91%
$ 2.66 million $ 4.46 million
Apr 17, 3 PM $ 0.0₅686
+12.78%
$ 2.89 million $ 4.44 million
Apr 17, 2 PM $ 0.0₅608
+7.03%
$ 2.56 million $ 4.36 million
Apr 17, 1 PM $ 0.0₅568
+1.37%
$ 2.39 million $ 4.09 million
Apr 17, 12 PM $ 0.0₅56
+0.15%
$ 2.36 million $ 3.82 million
Apr 17, 11 AM $ 0.0₅559
+2.70%
$ 2.35 million $ 3.71 million
Apr 17, 10 AM $ 0.0₅544
-0.97%
$ 2.29 million $ 3.81 million
Apr 17, 9 AM $ 0.0₅55
+0.75%
$ 2.31 million $ 3.72 million
Apr 17, 8 AM $ 0.0₅546
-4.71%
$ 2.3 million $ 3.58 million
Apr 17, 7 AM $ 0.0₅573
+4.27%
$ 2.41 million $ 3.46 million
Apr 17, 6 AM $ 0.0₅549
+17.91%
$ 2.31 million $ 1.19 million
Apr 17, 5 AM $ 0.0₅466
+0.23%
$ 1.96 million $ 3.41 million
Apr 17, 4 AM $ 0.0₅465
+0.17%
$ 1.95 million $ 3.53 million
Apr 17, 3 AM $ 0.0₅464
-0.72%
$ 1.95 million $ 3.58 million