Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.0₅559
-0.15%
$2.35 million $76,899
Jul 23, 7 AM $0.0₅561
+0.04%
$2.36 million $77,262
Jul 23, 6 AM $0.0₅56
+0.16%
$2.36 million $80,819
Jul 23, 5 AM $0.0₅56
+0.09%
$2.36 million $81,113
Jul 23, 4 AM $0.0₅559
-0.01%
$2.35 million $58,598
Jul 23, 3 AM $0.0₅56
-0.02%
$2.35 million $83,261
Jul 23, 2 AM $0.0₅56
-0.31%
$2.35 million $82,916
Jul 23, 1 AM $0.0₅561
-0.70%
$2.36 million $81,499
Jul 23, 12 AM $0.0₅565
+0.66%
$2.38 million $81,745
Jul 22, 11 PM $0.0₅562
-0.06%
$2.36 million $92,914
Jul 22, 10 PM $0.0₅562
+1.22%
$2.36 million $92,826
Jul 22, 9 PM $0.0₅555
-1.04%
$2.34 million $91,377
Jul 22, 8 PM $0.0₅561
-0.10%
$2.36 million $91,462
Jul 22, 7 PM $0.0₅562
-0.15%
$2.36 million $90,688
Jul 22, 6 PM $0.0₅562
-0.43%
$2.37 million $91,778
Jul 22, 5 PM $0.0₅565
-3.82%
$2.38 million $91,259
Jul 22, 4 PM $0.0₅587
+3.09%
$2.47 million $79,662
Jul 22, 3 PM $0.0₅57
-0.84%
$2.4 million $93,232
Jul 22, 2 PM $0.0₅575
-0.04%
$2.42 million $95,902
Jul 22, 1 PM $0.0₅575
+0.30%
$2.42 million $96,667
Jul 22, 12 PM $0.0₅573
+0.30%
$2.41 million $99,464
Jul 22, 11 AM $0.0₅571
-0.64%
$2.4 million $99,379
Jul 22, 10 AM $0.0₅575
+0.96%
$2.42 million $99,582
Jul 22, 9 AM $0.0₅569
-0.55%
$2.4 million $99,966
Jul 22, 8 AM $0.0₅573
+0.39%
$2.41 million $103,476
Jul 22, 7 AM $0.0₅57
-0.17%
$2.4 million $107,327
Jul 22, 6 AM $0.0₅571
-0.40%
$2.4 million $107,333
Jul 22, 5 AM $0.0₅574
+2.10%
$2.41 million $106,216
Jul 22, 4 AM $0.0₅563
+0.37%
$2.37 million $101,821
Jul 22, 3 AM $0.0₅561
+0.17%
$2.36 million $101,398
Jul 22, 2 AM $0.0₅56
-0.71%
$2.36 million $101,218
Jul 22, 1 AM $0.0₅564
+0.76%
$2.37 million $101,642
Jul 22, 12 AM $0.0₅56
+1.11%
$2.35 million $99,903
Jul 21, 11 PM $0.0₅553
+0.52%
$2.33 million $93,695
Jul 21, 10 PM $0.0₅551
-1.66%
$2.32 million $93,736
Jul 21, 9 PM $0.0₅559
+1.67%
$2.35 million $94,426
Jul 21, 8 PM $0.0₅55
-0.94%
$2.31 million $95,601
Jul 21, 7 PM $0.0₅555
-0.24%
$2.34 million $96,380
Jul 21, 6 PM $0.0₅556
+0.59%
$2.34 million $95,089
Jul 21, 5 PM $0.0₅552
+0.15%
$2.32 million $95,387
Jul 21, 4 PM $0.0₅55
+0.10%
$2.31 million $97,488
Jul 21, 3 PM $0.0₅547
+1.42%
$2.3 million $98,119
Jul 21, 2 PM $0.0₅539
-0.37%
$2.27 million $84,923
Jul 21, 1 PM $0.0₅541
-0.85%
$2.28 million $86,387
Jul 21, 12 PM $0.0₅544
-0.08%
$2.29 million $83,320
Jul 21, 11 AM $0.0₅544
-0.63%
$2.29 million $83,130
Jul 21, 10 AM $0.0₅548
+1.02%
$2.3 million $84,578
Jul 21, 9 AM $0.0₅541
-0.37%
$2.28 million $84,835
Jul 21, 8 AM $0.0₅543
-0.06%
$2.29 million $81,870
Jul 21, 7 AM $0.0₅544
-0.42%
$2.29 million $77,143