MOO DENG Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₅877
+2.56%
$ 3.69 million $ 5.21 million
Apr 21, 4 AM $ 0.0₅855
+11.39%
$ 3.6 million $ 5.34 million
Apr 21, 3 AM $ 0.0₅767
+0.33%
$ 3.23 million $ 5.31 million
Apr 21, 2 AM $ 0.0₅764
-0.35%
$ 3.21 million $ 5.33 million
Apr 21, 1 AM $ 0.0₅767
-0.66%
$ 3.23 million $ 5.44 million
Apr 21, 12 AM $ 0.0₅772
+0.73%
$ 3.25 million $ 5.53 million
Apr 20, 11 PM $ 0.0₅766
-0.39%
$ 3.22 million $ 5.7 million
Apr 20, 10 PM $ 0.0₅769
-0.59%
$ 3.24 million $ 5.77 million
Apr 20, 9 PM $ 0.0₅773
-0.19%
$ 3.25 million $ 6.03 million
Apr 20, 8 PM $ 0.0₅775
-0.39%
$ 3.26 million $ 6.02 million
Apr 20, 7 PM $ 0.0₅778
+1.73%
$ 3.27 million $ 5.92 million
Apr 20, 6 PM $ 0.0₅764
-0.36%
$ 3.22 million $ 5.73 million
Apr 20, 5 PM $ 0.0₅767
+2.48%
$ 3.23 million $ 5.59 million
Apr 20, 4 PM $ 0.0₅749
-2.35%
$ 3.15 million $ 5.62 million
Apr 20, 3 PM $ 0.0₅767
-2.18%
$ 3.23 million $ 5.59 million
Apr 20, 2 PM $ 0.0₅785
+3.51%
$ 3.3 million $ 5.5 million
Apr 20, 1 PM $ 0.0₅758
-1.39%
$ 3.19 million $ 5.36 million
Apr 20, 12 PM $ 0.0₅769
+0.50%
$ 3.23 million $ 5.28 million
Apr 20, 11 AM $ 0.0₅765
-3.61%
$ 3.22 million $ 5.21 million
Apr 20, 10 AM $ 0.0₅794
+1.30%
$ 3.34 million $ 5.31 million
Apr 20, 9 AM $ 0.0₅783
-0.79%
$ 3.3 million $ 5.33 million
Apr 20, 8 AM $ 0.0₅79
+13.09%
$ 3.32 million $ 5.2 million
Apr 20, 7 AM $ 0.0₅698
+5.08%
$ 2.94 million $ 5.17 million
Apr 20, 6 AM $ 0.0₅664
+2.56%
$ 2.79 million $ 5.02 million
Apr 20, 5 AM $ 0.0₅648
+0.53%
$ 2.73 million $ 4.99 million
Apr 20, 4 AM $ 0.0₅644
-3.09%
$ 2.71 million $ 4.88 million
Apr 20, 3 AM $ 0.0₅665
-1.34%
$ 2.8 million $ 4.9 million
Apr 20, 2 AM $ 0.0₅674
-3.42%
$ 2.84 million $ 4.84 million
Apr 20, 1 AM $ 0.0₅698
-0.55%
$ 2.94 million $ 4.66 million
Apr 20, 12 AM $ 0.0₅702
+0.56%
$ 2.95 million $ 4.6 million
Apr 19, 11 PM $ 0.0₅698
-0.83%
$ 2.94 million $ 4.39 million
Apr 19, 10 PM $ 0.0₅704
-0.05%
$ 2.96 million $ 4.31 million
Apr 19, 9 PM $ 0.0₅704
+1.15%
$ 2.96 million $ 4.15 million
Apr 19, 8 PM $ 0.0₅696
-3.94%
$ 2.93 million $ 4.06 million
Apr 19, 7 PM $ 0.0₅724
+3.72%
$ 3.05 million $ 3.98 million
Apr 19, 6 PM $ 0.0₅699
+0.42%
$ 2.94 million $ 3.94 million
Apr 19, 5 PM $ 0.0₅696
-0.33%
$ 2.93 million $ 3.94 million
Apr 19, 4 PM $ 0.0₅698
-1.26%
$ 2.94 million $ 3.87 million
Apr 19, 3 PM $ 0.0₅707
-3.80%
$ 2.97 million $ 3.84 million
Apr 19, 2 PM $ 0.0₅735
-7.52%
$ 3.09 million $ 3.59 million
Apr 19, 1 PM $ 0.0₅795
-1.70%
$ 3.34 million $ 3.46 million
Apr 19, 12 PM $ 0.0₅809
+2.56%
$ 3.4 million $ 3.3 million
Apr 19, 11 AM $ 0.0₅789
+15.18%
$ 3.32 million $ 3.2 million
Apr 19, 10 AM $ 0.0₅685
-6.42%
$ 2.88 million $ 3.07 million
Apr 19, 9 AM $ 0.0₅732
+2.40%
$ 3.08 million $ 3.01 million
Apr 19, 8 AM $ 0.0₅715
+7.09%
$ 3.01 million $ 3.02 million
Apr 19, 7 AM $ 0.0₅667
-7.57%
$ 2.81 million $ 2.92 million
Apr 19, 6 AM $ 0.0₅722
+14.57%
$ 3.04 million $ 1.33 million
Apr 19, 5 AM $ 0.0₅63
+8.20%
$ 2.65 million $ 2.66 million
Apr 19, 4 AM $ 0.0₅582
-1.41%
$ 2.45 million $ 2.62 million