Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:46 PM $0.0₅414
+0.00%
$-- $68,067
9:45 PM $0.0₅415
+0.00%
$-- $68,116
9:44 PM $0.0₅414
+0.00%
$-- $68,096
9:43 PM $0.0₅416
+0.00%
$-- $68,103
9:42 PM $0.0₅416
+0.00%
$-- $68,103
9:41 PM $0.0₅417
+0.00%
$-- $68,160
9:40 PM $0.0₅417
+0.00%
$-- $68,248
9:39 PM $0.0₅417
+0.00%
$-- $68,242
9:38 PM $0.0₅418
+0.00%
$-- $68,215
9:37 PM $0.0₅418
+0.00%
$-- $68,181
9:36 PM $0.0₅418
+0.00%
$-- $68,151
9:35 PM $0.0₅416
+0.00%
$-- $68,093
9:34 PM $0.0₅417
+0.00%
$-- $68,057
9:33 PM $0.0₅417
+0.00%
$-- $68,046
9:32 PM $0.0₅416
+0.00%
$-- $68,032
9:31 PM $0.0₅416
+0.00%
$-- $68,036
9:30 PM $0.0₅418
+0.00%
$-- $68,024
9:29 PM $0.0₅418
+0.00%
$-- $68,027
9:28 PM $0.0₅418
+0.00%
$-- $68,012
9:27 PM $0.0₅419
+0.00%
$-- $68,090
9:26 PM $0.0₅419
+0.00%
$-- $67,757
9:25 PM $0.0₅414
+0.05%
$-- $65,680
9:24 PM $0.0₅413
+0.00%
$-- $65,726
9:23 PM $0.0₅414
+0.00%
$-- $65,740
9:22 PM $0.0₅414
+0.00%
$-- $65,719
9:21 PM $0.0₅414
+0.00%
$-- $65,826
9:20 PM $0.0₅415
+0.00%
$-- $65,868
9:19 PM $0.0₅415
+0.00%
$-- $65,853
9:18 PM $0.0₅414
+0.00%
$-- $65,911
9:17 PM $0.0₅415
+0.00%
$-- $66,034
9:16 PM $0.0₅415
+0.00%
$-- $66,028
9:15 PM $0.0₅417
+0.00%
$-- $66,079
9:14 PM $0.0₅418
+0.00%
$-- $66,077
9:13 PM $0.0₅418
+0.00%
$-- $66,064
9:12 PM $0.0₅417
+0.21%
$-- $65,994
9:11 PM $0.0₅416
-0.12%
$-- $65,989
9:10 PM $0.0₅417
+0.00%
$-- $65,921
9:09 PM $0.0₅417
+0.00%
$-- $65,903
9:08 PM $0.0₅417
+0.00%
$-- $65,873
9:07 PM $0.0₅417
+0.00%
$-- $65,893
9:06 PM $0.0₅417
+0.00%
$-- $65,857
9:05 PM $0.0₅418
+0.00%
$-- $65,944
9:04 PM $0.0₅417
+0.00%
$-- $65,933
9:03 PM $0.0₅417
+0.00%
$-- $65,903
9:02 PM $0.0₅418
+0.00%
$-- $65,900
9:01 PM $0.0₅418
+0.00%
$-- $65,884
9:00 PM $0.0₅418
+0.00%
$-- $65,930
8:59 PM $0.0₅417
+0.00%
$-- $65,882
8:58 PM $0.0₅418
+0.00%
$-- $65,884
8:57 PM $0.0₅418
+0.00%
$-- $65,874