MOO DENG Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₅717
-1.84%
$ 3.02 million $ 3.52 million
Apr 23, 5 AM $ 0.0₅73
-5.85%
$ 3.07 million $ 3.61 million
Apr 23, 4 AM $ 0.0₅776
-2.19%
$ 3.26 million $ 3.79 million
Apr 23, 3 AM $ 0.0₅793
+0.57%
$ 3.34 million $ 3.84 million
Apr 23, 2 AM $ 0.0₅788
-0.61%
$ 3.32 million $ 3.93 million
Apr 23, 1 AM $ 0.0₅793
-10.02%
$ 3.34 million $ 4.12 million
Apr 23, 12 AM $ 0.0₅882
+3.80%
$ 3.71 million $ 4.13 million
Apr 22, 11 PM $ 0.0₅849
+4.91%
$ 3.57 million $ 3.97 million
Apr 22, 10 PM $ 0.0₅81
+0.35%
$ 3.41 million $ 4.02 million
Apr 22, 9 PM $ 0.0₅807
-1.43%
$ 3.39 million $ 4.02 million
Apr 22, 8 PM $ 0.0₅818
+0.13%
$ 3.44 million $ 4.03 million
Apr 22, 7 PM $ 0.0₅817
-1.90%
$ 3.44 million $ 4.1 million
Apr 22, 6 PM $ 0.0₅833
-0.27%
$ 3.5 million $ 4.22 million
Apr 22, 5 PM $ 0.0₅835
-2.92%
$ 3.51 million $ 4.27 million
Apr 22, 4 PM $ 0.0₅861
-0.28%
$ 3.62 million $ 4.34 million
Apr 22, 3 PM $ 0.0₅863
-0.32%
$ 3.63 million $ 4.35 million
Apr 22, 2 PM $ 0.0₅866
+0.34%
$ 3.64 million $ 4.3 million
Apr 22, 1 PM $ 0.0₅863
+0.02%
$ 3.63 million $ 4.23 million
Apr 22, 12 PM $ 0.0₅863
+1.91%
$ 3.63 million $ 4.13 million
Apr 22, 11 AM $ 0.0₅846
-5.28%
$ 3.56 million $ 4.18 million
Apr 22, 10 AM $ 0.0₅894
-0.45%
$ 3.76 million $ 4.16 million
Apr 22, 9 AM $ 0.0₅897
-1.02%
$ 3.77 million $ 4.21 million
Apr 22, 8 AM $ 0.0₅906
-3.36%
$ 3.81 million $ 4.26 million
Apr 22, 7 AM $ 0.0₅938
+5.13%
$ 3.94 million $ 4.2 million
Apr 22, 6 AM $ 0.0₅892
+8.18%
$ 3.75 million $ 4.34 million
Apr 22, 5 AM $ 0.0₅824
+1.64%
$ 3.47 million $ 4.31 million
Apr 22, 4 AM $ 0.0₅811
-2.96%
$ 3.41 million $ 4.04 million
Apr 22, 3 AM $ 0.0₅836
+0.62%
$ 3.52 million $ 4.02 million
Apr 22, 2 AM $ 0.0₅831
+6.07%
$ 3.5 million $ 3.99 million
Apr 22, 1 AM $ 0.0₅783
+0.71%
$ 3.3 million $ 3.83 million
Apr 22, 12 AM $ 0.0₅778
-2.56%
$ 3.27 million $ 3.83 million
Apr 21, 11 PM $ 0.0₅798
+1.51%
$ 3.36 million $ 3.81 million
Apr 21, 10 PM $ 0.0₅786
-1.18%
$ 3.31 million $ 3.79 million
Apr 21, 9 PM $ 0.0₅796
-4.50%
$ 3.35 million $ 3.72 million
Apr 21, 8 PM $ 0.0₅828
-2.99%
$ 3.48 million $ 3.81 million
Apr 21, 7 PM $ 0.0₅854
-0.72%
$ 3.59 million $ 3.95 million
Apr 21, 6 PM $ 0.0₅86
-0.38%
$ 3.62 million $ 4.04 million
Apr 21, 5 PM $ 0.0₅863
-2.24%
$ 3.63 million $ 4.28 million
Apr 21, 4 PM $ 0.0₅883
-0.02%
$ 3.71 million $ 4.28 million
Apr 21, 3 PM $ 0.0₅883
-1.22%
$ 3.71 million $ 4.33 million
Apr 21, 2 PM $ 0.0₅894
+0.33%
$ 3.76 million $ 4.56 million
Apr 21, 1 PM $ 0.0₅891
-0.19%
$ 3.75 million $ 4.75 million
Apr 21, 12 PM $ 0.0₅893
-1.08%
$ 3.76 million $ 4.86 million
Apr 21, 11 AM $ 0.0₅902
-0.96%
$ 3.79 million $ 4.91 million
Apr 21, 10 AM $ 0.0₅918
+1.10%
$ 3.86 million $ 4.95 million
Apr 21, 9 AM $ 0.0₅908
+4.37%
$ 3.82 million $ 4.94 million
Apr 21, 8 AM $ 0.0₅87
-2.11%
$ 3.66 million $ 4.98 million
Apr 21, 7 AM $ 0.0₅889
-5.45%
$ 3.74 million $ 5.02 million
Apr 21, 6 AM $ 0.0₅94
+7.25%
$ 3.96 million $ 5.14 million
Apr 21, 5 AM $ 0.0₅877
+2.56%
$ 3.69 million $ 5.21 million