Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:54 PM $0.0₅414
+0.00%
$-- $68,046
9:53 PM $0.0₅413
+0.00%
$-- $68,069
9:52 PM $0.0₅419
+0.00%
$-- $68,087
9:51 PM $0.0₅413
+0.00%
$-- $67,911
9:50 PM $0.0₅413
+0.00%
$-- $67,935
9:49 PM $0.0₅414
+0.00%
$-- $68,019
9:48 PM $0.0₅415
+0.00%
$-- $68,055
9:47 PM $0.0₅414
+0.00%
$-- $68,084
9:46 PM $0.0₅414
+0.00%
$-- $68,067
9:45 PM $0.0₅415
+0.00%
$-- $68,116
9:44 PM $0.0₅414
+0.00%
$-- $68,096
9:43 PM $0.0₅416
+0.00%
$-- $68,103
9:42 PM $0.0₅416
+0.00%
$-- $68,103
9:41 PM $0.0₅417
+0.00%
$-- $68,160
9:40 PM $0.0₅417
+0.00%
$-- $68,248
9:39 PM $0.0₅417
+0.00%
$-- $68,242
9:38 PM $0.0₅418
+0.00%
$-- $68,215
9:37 PM $0.0₅418
+0.00%
$-- $68,181
9:36 PM $0.0₅418
+0.00%
$-- $68,151
9:35 PM $0.0₅416
+0.00%
$-- $68,093
9:34 PM $0.0₅417
+0.00%
$-- $68,057
9:33 PM $0.0₅417
+0.00%
$-- $68,046
9:32 PM $0.0₅416
+0.00%
$-- $68,032
9:31 PM $0.0₅416
+0.00%
$-- $68,036
9:30 PM $0.0₅418
+0.00%
$-- $68,024
9:29 PM $0.0₅418
+0.00%
$-- $68,027
9:28 PM $0.0₅418
+0.00%
$-- $68,012
9:27 PM $0.0₅419
+0.00%
$-- $68,090
9:26 PM $0.0₅419
+0.00%
$-- $67,757
9:25 PM $0.0₅414
+0.05%
$-- $65,680
9:24 PM $0.0₅413
+0.00%
$-- $65,726
9:23 PM $0.0₅414
+0.00%
$-- $65,740
9:22 PM $0.0₅414
+0.00%
$-- $65,719
9:21 PM $0.0₅414
+0.00%
$-- $65,826
9:20 PM $0.0₅415
+0.00%
$-- $65,868
9:19 PM $0.0₅415
+0.00%
$-- $65,853
9:18 PM $0.0₅414
+0.00%
$-- $65,911
9:17 PM $0.0₅415
+0.00%
$-- $66,034
9:16 PM $0.0₅415
+0.00%
$-- $66,028
9:15 PM $0.0₅417
+0.00%
$-- $66,079
9:14 PM $0.0₅418
+0.00%
$-- $66,077
9:13 PM $0.0₅418
+0.00%
$-- $66,064
9:12 PM $0.0₅417
+0.21%
$-- $65,994
9:11 PM $0.0₅416
-0.12%
$-- $65,989
9:10 PM $0.0₅417
+0.00%
$-- $65,921
9:09 PM $0.0₅417
+0.00%
$-- $65,903
9:08 PM $0.0₅417
+0.00%
$-- $65,873
9:07 PM $0.0₅417
+0.00%
$-- $65,893
9:06 PM $0.0₅417
+0.00%
$-- $65,857
9:05 PM $0.0₅418
+0.00%
$-- $65,944