MOO DENG Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₅663
+0.01%
$ 2.79 million $ 4.71 million
Apr 25, 6 AM $ 0.0₅663
-1.63%
$ 2.79 million $ 5.17 million
Apr 25, 5 AM $ 0.0₅674
-2.76%
$ 2.83 million $ 5.39 million
Apr 25, 4 AM $ 0.0₅693
-0.17%
$ 2.91 million $ 5.62 million
Apr 25, 3 AM $ 0.0₅694
-0.59%
$ 2.92 million $ 5.93 million
Apr 25, 2 AM $ 0.0₅697
+0.82%
$ 2.93 million $ 6.05 million
Apr 25, 1 AM $ 0.0₅692
+4.98%
$ 2.91 million $ 6.1 million
Apr 25, 12 AM $ 0.0₅659
-0.30%
$ 2.77 million $ 6.16 million
Apr 24, 11 PM $ 0.0₅661
-0.29%
$ 2.78 million $ 6.2 million
Apr 24, 10 PM $ 0.0₅663
-0.29%
$ 2.79 million $ 6.21 million
Apr 24, 9 PM $ 0.0₅665
-0.82%
$ 2.8 million $ 6.21 million
Apr 24, 8 PM $ 0.0₅671
-0.03%
$ 2.82 million $ 6.2 million
Apr 24, 7 PM $ 0.0₅671
+0.18%
$ 2.82 million $ 6.27 million
Apr 24, 6 PM $ 0.0₅67
-0.87%
$ 2.82 million $ 6.34 million
Apr 24, 5 PM $ 0.0₅676
-0.14%
$ 2.84 million $ 6.43 million
Apr 24, 4 PM $ 0.0₅677
-0.94%
$ 2.85 million $ 6.59 million
Apr 24, 3 PM $ 0.0₅683
+1.27%
$ 2.87 million $ 6.59 million
Apr 24, 2 PM $ 0.0₅674
+0.49%
$ 2.84 million $ 6.3 million
Apr 24, 1 PM $ 0.0₅671
+2.15%
$ 2.82 million $ 5.99 million
Apr 24, 12 PM $ 0.0₅657
+1.78%
$ 2.76 million $ 5.66 million
Apr 24, 11 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.4 million
Apr 24, 10 AM $ 0.0₅646
-0.34%
$ 2.72 million $ 4.93 million
Apr 24, 9 AM $ 0.0₅649
-0.65%
$ 2.73 million $ 4.76 million
Apr 24, 8 AM $ 0.0₅653
-0.14%
$ 2.75 million $ 4.46 million
Apr 24, 7 AM $ 0.0₅654
+1.11%
$ 2.75 million $ 4.12 million
Apr 24, 6 AM $ 0.0₅647
-0.30%
$ 2.72 million $ 3.68 million
Apr 24, 5 AM $ 0.0₅648
-0.24%
$ 2.73 million $ 3.52 million
Apr 24, 4 AM $ 0.0₅65
-0.27%
$ 2.73 million $ 3.32 million
Apr 24, 3 AM $ 0.0₅652
-0.59%
$ 2.74 million $ 3.02 million
Apr 24, 2 AM $ 0.0₅656
-0.35%
$ 2.76 million $ 2.96 million
Apr 24, 1 AM $ 0.0₅658
-0.27%
$ 2.77 million $ 2.94 million
Apr 24, 12 AM $ 0.0₅66
+0.19%
$ 2.78 million $ 2.93 million
Apr 23, 11 PM $ 0.0₅659
-0.21%
$ 2.77 million $ 3.05 million
Apr 23, 10 PM $ 0.0₅66
+0.12%
$ 2.78 million $ 3.13 million
Apr 23, 9 PM $ 0.0₅659
+1.42%
$ 2.77 million $ 3.13 million
Apr 23, 8 PM $ 0.0₅65
-0.34%
$ 2.74 million $ 3.08 million
Apr 23, 7 PM $ 0.0₅652
-0.24%
$ 2.74 million $ 3.08 million
Apr 23, 6 PM $ 0.0₅654
-1.43%
$ 2.75 million $ 3.08 million
Apr 23, 5 PM $ 0.0₅663
-2.39%
$ 2.79 million $ 2.97 million
Apr 23, 4 PM $ 0.0₅679
-4.73%
$ 2.86 million $ 2.78 million
Apr 23, 3 PM $ 0.0₅713
+2.82%
$ 3 million $ 2.85 million
Apr 23, 2 PM $ 0.0₅693
+0.53%
$ 2.92 million $ 3.07 million
Apr 23, 1 PM $ 0.0₅69
+0.14%
$ 2.9 million $ 3.2 million
Apr 23, 12 PM $ 0.0₅689
+0.68%
$ 2.9 million $ 3.26 million
Apr 23, 11 AM $ 0.0₅684
+0.89%
$ 2.88 million $ 3.34 million
Apr 23, 10 AM $ 0.0₅678
-3.27%
$ 2.85 million $ 3.39 million
Apr 23, 9 AM $ 0.0₅701
-1.89%
$ 2.95 million $ 3.34 million
Apr 23, 8 AM $ 0.0₅714
+0.28%
$ 3.01 million $ 3.34 million
Apr 23, 7 AM $ 0.0₅712
-0.67%
$ 3 million $ 3.41 million
Apr 23, 6 AM $ 0.0₅717
-1.84%
$ 3.02 million $ 3.52 million