Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0₅461
+0.53%
$1.94 million $68,998
Jul 29, 11 AM $0.0₅458
-0.66%
$1.93 million $68,972
Jul 29, 10 AM $0.0₅461
+0.26%
$1.94 million $71,253
Jul 29, 9 AM $0.0₅46
+0.26%
$1.94 million $71,580
Jul 29, 8 AM $0.0₅459
-0.38%
$1.93 million $68,282
Jul 29, 7 AM $0.0₅461
-0.10%
$1.94 million $74,314
Jul 29, 6 AM $0.0₅461
+0.22%
$1.94 million $73,728
Jul 29, 5 AM $0.0₅46
+0.68%
$1.94 million $73,354
Jul 29, 4 AM $0.0₅457
-0.86%
$1.92 million $72,717
Jul 29, 3 AM $0.0₅461
-0.22%
$1.94 million $72,590
Jul 29, 2 AM $0.0₅462
-0.24%
$1.94 million $73,048
Jul 29, 1 AM $0.0₅463
+0.28%
$1.95 million $74,207
Jul 29, 12 AM $0.0₅462
+0.55%
$1.94 million $74,314
Jul 28, 11 PM $0.0₅459
-0.16%
$1.93 million $74,316
Jul 28, 10 PM $0.0₅46
-0.74%
$1.94 million $73,909
Jul 28, 9 PM $0.0₅463
+0.07%
$1.95 million $74,079
Jul 28, 8 PM $0.0₅463
-1.24%
$1.95 million $74,230
Jul 28, 7 PM $0.0₅469
+0.15%
$1.97 million $71,387
Jul 28, 6 PM $0.0₅468
+0.55%
$1.97 million $71,598
Jul 28, 5 PM $0.0₅466
-0.90%
$1.96 million $71,404
Jul 28, 4 PM $0.0₅47
+0.67%
$1.98 million $70,876
Jul 28, 3 PM $0.0₅467
+0.69%
$1.96 million $68,866
Jul 28, 2 PM $0.0₅464
-0.40%
$1.95 million $69,642
Jul 28, 1 PM $0.0₅465
+0.93%
$1.96 million $69,726
Jul 28, 12 PM $0.0₅461
+0.08%
$1.94 million $69,667
Jul 28, 11 AM $0.0₅461
-1.14%
$1.94 million $69,616
Jul 28, 10 AM $0.0₅466
-0.58%
$1.96 million $68,946
Jul 28, 9 AM $0.0₅469
+0.12%
$1.97 million $57,643
Jul 28, 8 AM $0.0₅469
-1.83%
$1.97 million $70,424
Jul 28, 7 AM $0.0₅477
-0.33%
$2.01 million $57,089
Jul 28, 6 AM $0.0₅479
-0.01%
$2.01 million $68,743
Jul 28, 5 AM $0.0₅479
+0.01%
$2.02 million $61,284
Jul 28, 4 AM $0.0₅479
+0.02%
$2.01 million $72,471
Jul 28, 3 AM $0.0₅479
+0.01%
$2.01 million $72,794
Jul 28, 2 AM $0.0₅479
-0.69%
$2.01 million $76,484
Jul 28, 1 AM $0.0₅482
+0.27%
$2.03 million $75,319
Jul 28, 12 AM $0.0₅481
-0.14%
$2.02 million $75,390
Jul 27, 11 PM $0.0₅481
-1.45%
$2.03 million $74,694
Jul 27, 10 PM $0.0₅488
-2.33%
$2.06 million $75,558
Jul 27, 9 PM $0.0₅499
+0.21%
$2.1 million $75,328
Jul 27, 8 PM $0.0₅498
+0.84%
$2.09 million $75,284
Jul 27, 7 PM $0.0₅492
+0.64%
$2.07 million $75,425
Jul 27, 6 PM $0.0₅488
-0.29%
$2.05 million $74,702
Jul 27, 5 PM $0.0₅49
-0.54%
$2.06 million $74,627
Jul 27, 4 PM $0.0₅492
-1.35%
$2.07 million $75,402
Jul 27, 3 PM $0.0₅498
+1.31%
$2.1 million $75,567
Jul 27, 2 PM $0.0₅491
-3.96%
$2.07 million $75,097
Jul 27, 1 PM $0.0₅509
+0.44%
$2.14 million $73,840
Jul 27, 12 PM $0.0₅501
+0.07%
$2.11 million $73,971
Jul 27, 11 AM $0.0₅501
-2.96%
$2.11 million $73,833