MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅545
-0.09%
$ 2.29 million $ 4.3 million
Apr 27, 7 AM $ 0.0₅545
-0.89%
$ 2.29 million $ 4.23 million
Apr 27, 6 AM $ 0.0₅55
-0.84%
$ 2.31 million $ 4.08 million
Apr 27, 5 AM $ 0.0₅555
-1.37%
$ 2.33 million $ 3.95 million
Apr 27, 4 AM $ 0.0₅563
-0.16%
$ 2.37 million $ 3.76 million
Apr 27, 3 AM $ 0.0₅563
-0.32%
$ 2.37 million $ 3.74 million
Apr 27, 2 AM $ 0.0₅565
-2.35%
$ 2.38 million $ 3.68 million
Apr 27, 1 AM $ 0.0₅579
+2.42%
$ 2.44 million $ 3.6 million
Apr 27, 12 AM $ 0.0₅565
+0.84%
$ 2.38 million $ 3.38 million
Apr 26, 11 PM $ 0.0₅56
-0.26%
$ 2.36 million $ 3.2 million
Apr 26, 10 PM $ 0.0₅562
-0.14%
$ 2.36 million $ 3.07 million
Apr 26, 9 PM $ 0.0₅563
-0.19%
$ 2.37 million $ 2.93 million
Apr 26, 8 PM $ 0.0₅564
-0.33%
$ 2.37 million $ 2.77 million
Apr 26, 7 PM $ 0.0₅566
-3.34%
$ 2.38 million $ 2.74 million
Apr 26, 6 PM $ 0.0₅586
-2.51%
$ 2.46 million $ 2.7 million
Apr 26, 5 PM $ 0.0₅601
-0.43%
$ 2.53 million $ 2.72 million
Apr 26, 4 PM $ 0.0₅603
+0.38%
$ 2.54 million $ 2.66 million
Apr 26, 3 PM $ 0.0₅602
-2.13%
$ 2.53 million $ 2.76 million
Apr 26, 2 PM $ 0.0₅615
+4.06%
$ 2.59 million $ 2.74 million
Apr 26, 1 PM $ 0.0₅591
-0.07%
$ 2.49 million $ 2.66 million
Apr 26, 12 PM $ 0.0₅591
-0.20%
$ 2.49 million $ 2.59 million
Apr 26, 11 AM $ 0.0₅592
-0.47%
$ 2.49 million $ 2.6 million
Apr 26, 10 AM $ 0.0₅595
+0.15%
$ 2.5 million $ 2.54 million
Apr 26, 9 AM $ 0.0₅594
-0.35%
$ 2.5 million $ 2.52 million
Apr 26, 8 AM $ 0.0₅596
-0.32%
$ 2.51 million $ 2.53 million
Apr 26, 7 AM $ 0.0₅598
-0.76%
$ 2.51 million $ 2.47 million
Apr 26, 6 AM $ 0.0₅6
-0.05%
$ 2.52 million $ 2.43 million
Apr 26, 5 AM $ 0.0₅6
-1.32%
$ 2.53 million $ 2.42 million
Apr 26, 4 AM $ 0.0₅608
+0.36%
$ 2.56 million $ 2.24 million
Apr 26, 3 AM $ 0.0₅606
+2.62%
$ 2.55 million $ 2.22 million
Apr 26, 2 AM $ 0.0₅591
-0.69%
$ 2.49 million $ 2.19 million
Apr 26, 1 AM $ 0.0₅597
-4.22%
$ 2.51 million $ 2.16 million
Apr 26, 12 AM $ 0.0₅623
-0.51%
$ 2.62 million $ 2.14 million
Apr 25, 11 PM $ 0.0₅626
-0.64%
$ 2.63 million $ 2.11 million
Apr 25, 10 PM $ 0.0₅63
+0.00%
$ 2.65 million $ 2.06 million
Apr 25, 9 PM $ 0.0₅63
-0.50%
$ 2.65 million $ 2.05 million
Apr 25, 8 PM $ 0.0₅634
-0.83%
$ 2.67 million $ 2.06 million
Apr 25, 7 PM $ 0.0₅639
-0.32%
$ 2.69 million $ 2.06 million
Apr 25, 6 PM $ 0.0₅641
-0.14%
$ 2.7 million $ 1.96 million
Apr 25, 5 PM $ 0.0₅641
-0.99%
$ 2.7 million $ 1.91 million
Apr 25, 4 PM $ 0.0₅648
-0.11%
$ 2.73 million $ 1.94 million
Apr 25, 3 PM $ 0.0₅649
-0.48%
$ 2.73 million $ 1.83 million
Apr 25, 2 PM $ 0.0₅652
+0.09%
$ 2.74 million $ 2.09 million
Apr 25, 1 PM $ 0.0₅651
-0.18%
$ 2.74 million $ 2.49 million
Apr 25, 12 PM $ 0.0₅652
-0.44%
$ 2.74 million $ 2.93 million
Apr 25, 11 AM $ 0.0₅655
-0.18%
$ 2.76 million $ 3.19 million
Apr 25, 10 AM $ 0.0₅656
-0.13%
$ 2.76 million $ 3.66 million
Apr 25, 9 AM $ 0.0₅657
-0.18%
$ 2.76 million $ 3.95 million
Apr 25, 8 AM $ 0.0₅659
-0.54%
$ 2.77 million $ 4.26 million
Apr 25, 7 AM $ 0.0₅663
+0.01%
$ 2.79 million $ 4.71 million