MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0₅432
+0.09%
$ 1.82 million $ 60,161
3:30 PM $ 0.0₅431
-0.07%
$ 1.82 million $ 60,151
3:29 PM $ 0.0₅432
-0.22%
$ 1.82 million $ 60,147
3:28 PM $ 0.0₅433
-0.29%
$ 1.82 million $ 60,175
3:27 PM $ 0.0₅434
-0.16%
$ 1.82 million $ 60,242
3:26 PM $ 0.0₅435
+0.02%
$ 1.82 million $ 60,285
3:25 PM $ 0.0₅435
+0.22%
$ 1.82 million $ 60,292
3:24 PM $ 0.0₅434
-0.20%
$ 1.82 million $ 60,292
3:23 PM $ 0.0₅434
+0.00%
$ 1.82 million $ 60,370
3:22 PM $ 0.0₅435
+0.20%
$ 1.82 million $ 60,326
3:21 PM $ 0.0₅434
+0.02%
$ 1.82 million $ 60,310
3:20 PM $ 0.0₅434
-0.12%
$ 1.82 million $ 60,310
3:19 PM $ 0.0₅435
+0.16%
$ 1.83 million $ 60,334
3:18 PM $ 0.0₅434
+0.18%
$ 1.83 million $ 60,421
3:17 PM $ 0.0₅433
-0.02%
$ 1.83 million $ 60,519
3:16 PM $ 0.0₅433
-0.40%
$ 1.83 million $ 60,728
3:15 PM $ 0.0₅435
-0.09%
$ 1.83 million $ 60,721
3:14 PM $ 0.0₅435
+0.18%
$ 1.83 million $ 60,670
3:13 PM $ 0.0₅435
+0.16%
$ 1.83 million $ 60,758
3:12 PM $ 0.0₅434
+0.29%
$ 1.83 million $ 61,307
3:11 PM $ 0.0₅433
+0.04%
$ 1.83 million $ 61,303
3:10 PM $ 0.0₅433
-0.36%
$ 1.83 million $ 61,294
3:09 PM $ 0.0₅434
-0.02%
$ 1.83 million $ 61,312
3:08 PM $ 0.0₅434
-0.13%
$ 1.83 million $ 61,346
3:07 PM $ 0.0₅435
-0.11%
$ 1.83 million $ 61,390
3:06 PM $ 0.0₅435
+0.02%
$ 1.83 million $ 61,408
3:05 PM $ 0.0₅435
+0.40%
$ 1.83 million $ 61,443
3:04 PM $ 0.0₅433
-0.09%
$ 1.82 million $ 61,443
3:03 PM $ 0.0₅434
-0.40%
$ 1.82 million $ 61,457
3:02 PM $ 0.0₅436
-0.09%
$ 1.82 million $ 61,453
3:01 PM $ 0.0₅436
-0.14%
$ 1.82 million $ 72,015
3:00 PM $ 0.0₅437
+0.02%
$ 1.82 million $ 72,023
2:59 PM $ 0.0₅437
-0.27%
$ 1.84 million $ 72,011
2:58 PM $ 0.0₅438
+0.19%
$ 1.84 million $ 72,014
2:57 PM $ 0.0₅437
+0.36%
$ 1.84 million $ 72,018
2:56 PM $ 0.0₅435
-0.04%
$ 1.84 million $ 72,017
2:55 PM $ 0.0₅436
-0.10%
$ 1.84 million $ 72,006
2:54 PM $ 0.0₅436
-0.11%
$ 1.83 million $ 71,988
2:53 PM $ 0.0₅436
+0.08%
$ 1.83 million $ 71,955
2:52 PM $ 0.0₅436
+0.13%
$ 1.83 million $ 71,913
2:51 PM $ 0.0₅436
-0.04%
$ 1.83 million $ 71,878
2:50 PM $ 0.0₅436
-0.08%
$ 1.83 million $ 71,866
2:49 PM $ 0.0₅436
+0.00%
$ 1.83 million $ 71,856
2:48 PM $ 0.0₅436
+0.17%
$ 1.83 million $ 71,825
2:47 PM $ 0.0₅435
+0.19%
$ 1.83 million $ 71,807
2:46 PM $ 0.0₅434
+0.04%
$ 1.83 million $ 71,810
2:45 PM $ 0.0₅434
-0.04%
$ 1.83 million $ 71,773
2:44 PM $ 0.0₅434
-0.08%
$ 1.83 million $ 71,769
2:43 PM $ 0.0₅435
+0.23%
$ 1.83 million $ 71,789
2:42 PM $ 0.0₅434
+0.13%
$ 1.83 million $ 71,807