MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0₅419
+0.90%
$ 1.76 million $ 84,430
Aug 8, 12 PM $ 0.0₅416
+1.12%
$ 1.75 million $ 83,216
Aug 8, 11 AM $ 0.0₅411
+1.34%
$ 1.73 million $ 79,614
Aug 8, 10 AM $ 0.0₅406
-1.42%
$ 1.71 million $ 80,362
Aug 8, 9 AM $ 0.0₅411
+1.41%
$ 1.73 million $ 96,296
Aug 8, 8 AM $ 0.0₅406
-1.08%
$ 1.71 million $ 95,731
Aug 8, 7 AM $ 0.0₅41
-0.07%
$ 1.73 million $ 100,816
Aug 8, 6 AM $ 0.0₅41
+0.00%
$ 1.73 million $ 104,312
Aug 8, 5 AM $ 0.0₅41
-0.36%
$ 1.73 million $ 104,626
Aug 8, 4 AM $ 0.0₅412
+1.19%
$ 1.73 million $ 105,070
Aug 8, 3 AM $ 0.0₅407
+1.70%
$ 1.71 million $ 102,872
Aug 8, 2 AM $ 0.0₅4
+0.35%
$ 1.68 million $ 102,662
Aug 8, 1 AM $ 0.0₅399
-0.35%
$ 1.68 million $ 101,466
Aug 8, 12 AM $ 0.0₅4
+0.82%
$ 1.68 million $ 101,385
Aug 7, 11 PM $ 0.0₅397
+0.04%
$ 1.67 million $ 100,956
Aug 7, 10 PM $ 0.0₅397
-0.32%
$ 1.67 million $ 101,779
Aug 7, 9 PM $ 0.0₅398
-1.49%
$ 1.67 million $ 105,202
Aug 7, 8 PM $ 0.0₅404
-0.15%
$ 1.7 million $ 182,386
Aug 7, 7 PM $ 0.0₅405
+0.00%
$ 1.7 million $ 182,605
Aug 7, 6 PM $ 0.0₅404
+0.03%
$ 1.7 million $ 180,877
Aug 7, 5 PM $ 0.0₅404
-0.17%
$ 1.7 million $ 181,131
Aug 7, 4 PM $ 0.0₅405
-0.54%
$ 1.7 million $ 181,635
Aug 7, 3 PM $ 0.0₅407
-0.03%
$ 1.71 million $ 180,690
Aug 7, 2 PM $ 0.0₅407
-0.52%
$ 1.71 million $ 180,350
Aug 7, 1 PM $ 0.0₅409
+1.14%
$ 1.72 million $ 181,550
Aug 7, 12 PM $ 0.0₅405
+0.02%
$ 1.7 million $ 180,570
Aug 7, 11 AM $ 0.0₅405
+0.40%
$ 1.7 million $ 179,669
Aug 7, 10 AM $ 0.0₅403
+0.89%
$ 1.7 million $ 179,379
Aug 7, 9 AM $ 0.0₅399
+1.74%
$ 1.68 million $ 176,853
Aug 7, 8 AM $ 0.0₅392
-3.66%
$ 1.65 million $ 174,171
Aug 7, 7 AM $ 0.0₅407
+0.03%
$ 1.71 million $ 158,079
Aug 7, 6 AM $ 0.0₅407
+1.84%
$ 1.71 million $ 157,766
Aug 7, 5 AM $ 0.0₅4
-0.21%
$ 1.68 million $ 154,790
Aug 7, 4 AM $ 0.0₅401
+1.14%
$ 1.69 million $ 153,704
Aug 7, 3 AM $ 0.0₅396
-0.11%
$ 1.67 million $ 151,795
Aug 7, 2 AM $ 0.0₅397
-0.56%
$ 1.67 million $ 155,141
Aug 7, 1 AM $ 0.0₅399
-0.42%
$ 1.68 million $ 156,432
Aug 7, 12 AM $ 0.0₅4
-0.40%
$ 1.68 million $ 155,491
Aug 6, 11 PM $ 0.0₅402
-0.30%
$ 1.69 million $ 145,915
Aug 6, 10 PM $ 0.0₅403
+1.80%
$ 1.7 million $ 155,022
Aug 6, 9 PM $ 0.0₅396
-10.98%
$ 1.67 million $ 151,789
Aug 6, 8 PM $ 0.0₅446
-0.13%
$ 1.88 million $ 69,715
Aug 6, 7 PM $ 0.0₅447
+2.20%
$ 1.88 million $ 69,240
Aug 6, 6 PM $ 0.0₅437
-1.55%
$ 1.84 million $ 69,436
Aug 6, 5 PM $ 0.0₅444
+0.41%
$ 1.87 million $ 68,815
Aug 6, 4 PM $ 0.0₅442
+0.25%
$ 1.86 million $ 68,259
Aug 6, 3 PM $ 0.0₅441
-0.15%
$ 1.86 million $ 69,927
Aug 6, 2 PM $ 0.0₅442
-0.11%
$ 1.86 million $ 70,335
Aug 6, 1 PM $ 0.0₅442
+0.31%
$ 1.86 million $ 70,728
Aug 6, 12 PM $ 0.0₅441
-1.00%
$ 1.85 million $ 71,084