MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₅431
-0.30%
$ 1.81 million $ 81,652
5:43 PM $ 0.0₅433
-0.07%
$ 1.81 million $ 81,652
5:42 PM $ 0.0₅433
+0.57%
$ 1.81 million $ 81,624
5:41 PM $ 0.0₅431
-0.11%
$ 1.81 million $ 81,588
5:40 PM $ 0.0₅431
-0.22%
$ 1.81 million $ 81,553
5:39 PM $ 0.0₅432
-0.24%
$ 1.82 million $ 81,592
5:38 PM $ 0.0₅433
+0.44%
$ 1.82 million $ 81,537
5:37 PM $ 0.0₅431
-0.02%
$ 1.82 million $ 81,598
5:36 PM $ 0.0₅431
-0.15%
$ 1.82 million $ 81,473
5:35 PM $ 0.0₅432
+0.07%
$ 1.82 million $ 81,460
5:34 PM $ 0.0₅432
-0.25%
$ 1.82 million $ 81,435
5:33 PM $ 0.0₅433
-0.02%
$ 1.82 million $ 81,399
5:32 PM $ 0.0₅433
-0.15%
$ 1.82 million $ 81,399
5:31 PM $ 0.0₅433
+0.16%
$ 1.82 million $ 81,375
5:30 PM $ 0.0₅433
+0.22%
$ 1.82 million $ 81,361
5:29 PM $ 0.0₅432
-0.12%
$ 1.82 million $ 81,356
5:28 PM $ 0.0₅432
-0.07%
$ 1.82 million $ 81,351
5:27 PM $ 0.0₅433
-0.04%
$ 1.82 million $ 81,351
5:26 PM $ 0.0₅433
+0.11%
$ 1.82 million $ 81,329
5:25 PM $ 0.0₅432
+0.18%
$ 1.82 million $ 81,305
5:24 PM $ 0.0₅431
-0.14%
$ 1.82 million $ 81,305
5:23 PM $ 0.0₅432
+0.00%
$ 1.82 million $ 81,580
5:22 PM $ 0.0₅432
+0.09%
$ 1.82 million $ 81,763
5:21 PM $ 0.0₅432
+0.11%
$ 1.82 million $ 82,071
5:20 PM $ 0.0₅431
+0.05%
$ 1.82 million $ 82,071
5:19 PM $ 0.0₅431
-0.39%
$ 1.81 million $ 82,054
5:18 PM $ 0.0₅433
+0.02%
$ 1.81 million $ 82,038
5:17 PM $ 0.0₅433
+0.13%
$ 1.81 million $ 82,023
5:16 PM $ 0.0₅432
+0.16%
$ 1.81 million $ 82,032
5:15 PM $ 0.0₅431
+0.05%
$ 1.81 million $ 82,037
5:14 PM $ 0.0₅431
+0.00%
$ 1.82 million $ 81,996
5:13 PM $ 0.0₅431
+0.20%
$ 1.82 million $ 81,971
5:12 PM $ 0.0₅431
-0.09%
$ 1.82 million $ 81,982
5:11 PM $ 0.0₅431
+0.15%
$ 1.82 million $ 81,982
5:10 PM $ 0.0₅43
-0.24%
$ 1.82 million $ 81,961
5:09 PM $ 0.0₅431
+0.16%
$ 1.81 million $ 81,905
5:08 PM $ 0.0₅432
+0.00%
$ 1.81 million $ 81,866
5:07 PM $ 0.0₅432
+0.02%
$ 1.81 million $ 81,866
5:06 PM $ 0.0₅432
+0.01%
$ 1.81 million $ 82,068
5:05 PM $ 0.0₅432
-0.27%
$ 1.81 million $ 82,239
5:04 PM $ 0.0₅433
+0.01%
$ 1.82 million $ 82,168
5:03 PM $ 0.0₅433
+0.02%
$ 1.82 million $ 82,099
5:02 PM $ 0.0₅433
-0.18%
$ 1.82 million $ 82,048
5:01 PM $ 0.0₅434
+0.11%
$ 1.82 million $ 81,987
5:00 PM $ 0.0₅434
-0.14%
$ 1.82 million $ 81,987
Download