Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.0₅417
+0.00%
$1.76 million $68,369
10:13 PM $0.0₅418
+0.00%
$1.76 million $68,426
10:12 PM $0.0₅417
+0.00%
$1.76 million $68,465
10:11 PM $0.0₅417
+0.00%
$1.76 million $68,415
10:10 PM $0.0₅417
+0.00%
$1.76 million $68,398
10:09 PM $0.0₅418
+0.00%
$1.76 million $68,416
10:08 PM $0.0₅417
+0.00%
$1.76 million $68,399
10:07 PM $0.0₅418
+0.00%
$1.76 million $68,399
10:06 PM $0.0₅418
+0.00%
$1.76 million $68,339
10:05 PM $0.0₅417
+0.00%
$1.76 million $68,478
10:04 PM $0.0₅416
+0.00%
$1.75 million $68,485
10:03 PM $0.0₅417
+0.00%
$1.75 million $68,479
10:02 PM $0.0₅416
+0.00%
$1.75 million $68,469
10:01 PM $0.0₅414
+0.00%
$1.75 million $68,505
10:00 PM $0.0₅413
+0.00%
$1.75 million $68,507
9:59 PM $0.0₅414
+0.02%
$1.74 million $68,452
9:58 PM $0.0₅414
+0.00%
$1.74 million $68,072
9:57 PM $0.0₅413
+0.00%
$1.74 million $68,051
9:56 PM $0.0₅414
+0.00%
$1.74 million $68,028
9:55 PM $0.0₅414
+0.00%
$1.74 million $68,023
9:54 PM $0.0₅414
+0.00%
$1.74 million $68,046
9:53 PM $0.0₅413
+0.00%
$1.74 million $68,069
9:52 PM $0.0₅419
+0.00%
$1.74 million $68,087
9:51 PM $0.0₅413
+0.00%
$1.74 million $67,911
9:50 PM $0.0₅413
+0.00%
$1.74 million $67,935
9:49 PM $0.0₅414
+0.00%
$1.74 million $68,019
9:48 PM $0.0₅415
+0.00%
$1.74 million $68,055
9:47 PM $0.0₅414
+0.00%
$1.74 million $68,084
9:46 PM $0.0₅414
+0.00%
$1.74 million $68,067
9:45 PM $0.0₅415
+0.00%
$1.74 million $68,116
9:44 PM $0.0₅414
+0.00%
$1.74 million $68,096
9:43 PM $0.0₅416
+0.00%
$1.74 million $68,103
9:42 PM $0.0₅416
+0.00%
$1.74 million $68,103
9:41 PM $0.0₅417
+0.00%
$1.74 million $68,160
9:40 PM $0.0₅417
+0.00%
$1.74 million $68,248
9:39 PM $0.0₅417
+0.00%
$1.76 million $68,242
9:38 PM $0.0₅418
+0.00%
$1.76 million $68,215
9:37 PM $0.0₅418
+0.00%
$1.76 million $68,181
9:36 PM $0.0₅418
+0.00%
$1.76 million $68,151
9:35 PM $0.0₅416
+0.00%
$1.76 million $68,093
9:34 PM $0.0₅417
+0.00%
$1.75 million $68,057
9:33 PM $0.0₅417
+0.00%
$1.75 million $68,046
9:32 PM $0.0₅416
+0.00%
$1.75 million $68,032
9:31 PM $0.0₅416
+0.00%
$1.75 million $68,036
9:30 PM $0.0₅418
+0.00%
$1.75 million $68,024
9:29 PM $0.0₅418
+0.00%
$1.76 million $68,027
9:28 PM $0.0₅418
+0.00%
$1.76 million $68,012
9:27 PM $0.0₅419
+0.00%
$1.76 million $68,090
9:26 PM $0.0₅419
+0.00%
$1.76 million $67,757
9:25 PM $0.0₅414
+0.05%
$1.76 million $65,680