MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₅573
-0.84%
$ 2.41 million $ 3.03 million
Apr 29, 7 AM $ 0.0₅578
-6.69%
$ 2.43 million $ 3.09 million
Apr 29, 6 AM $ 0.0₅62
+11.62%
$ 2.61 million $ 3.19 million
Apr 29, 5 AM $ 0.0₅555
-0.22%
$ 2.34 million $ 3.16 million
Apr 29, 4 AM $ 0.0₅556
+0.24%
$ 2.34 million $ 3.15 million
Apr 29, 3 AM $ 0.0₅555
-1.56%
$ 2.34 million $ 3.09 million
Apr 29, 2 AM $ 0.0₅563
-0.70%
$ 2.37 million $ 3.03 million
Apr 29, 1 AM $ 0.0₅567
-1.06%
$ 2.39 million $ 3.01 million
Apr 29, 12 AM $ 0.0₅573
-0.01%
$ 2.41 million $ 2.97 million
Apr 28, 11 PM $ 0.0₅573
+0.35%
$ 2.41 million $ 2.98 million
Apr 28, 10 PM $ 0.0₅571
+0.31%
$ 2.4 million $ 2.97 million
Apr 28, 9 PM $ 0.0₅57
-0.47%
$ 2.4 million $ 3 million
Apr 28, 8 PM $ 0.0₅572
+1.18%
$ 2.41 million $ 2.96 million
Apr 28, 7 PM $ 0.0₅565
-0.21%
$ 2.38 million $ 2.93 million
Apr 28, 6 PM $ 0.0₅567
-0.37%
$ 2.38 million $ 2.96 million
Apr 28, 5 PM $ 0.0₅569
+1.98%
$ 2.39 million $ 2.94 million
Apr 28, 4 PM $ 0.0₅558
+1.58%
$ 2.35 million $ 3 million
Apr 28, 3 PM $ 0.0₅549
-0.37%
$ 2.31 million $ 3.03 million
Apr 28, 2 PM $ 0.0₅551
+3.57%
$ 2.32 million $ 3.45 million
Apr 28, 1 PM $ 0.0₅532
+0.15%
$ 2.24 million $ 3.48 million
Apr 28, 12 PM $ 0.0₅531
+0.57%
$ 2.23 million $ 3.53 million
Apr 28, 11 AM $ 0.0₅528
-0.48%
$ 2.22 million $ 3.52 million
Apr 28, 10 AM $ 0.0₅531
+0.06%
$ 2.23 million $ 3.48 million
Apr 28, 9 AM $ 0.0₅53
+0.40%
$ 2.23 million $ 3.54 million
Apr 28, 8 AM $ 0.0₅528
-0.18%
$ 2.22 million $ 3.67 million
Apr 28, 7 AM $ 0.0₅529
+1.06%
$ 2.23 million $ 3.68 million
Apr 28, 6 AM $ 0.0₅524
+0.97%
$ 2.2 million $ 3.7 million
Apr 28, 5 AM $ 0.0₅519
+0.14%
$ 2.18 million $ 3.75 million
Apr 28, 4 AM $ 0.0₅518
-0.68%
$ 2.18 million $ 4.07 million
Apr 28, 3 AM $ 0.0₅521
-0.44%
$ 2.19 million $ 4.15 million
Apr 28, 2 AM $ 0.0₅524
+0.09%
$ 2.2 million $ 4.22 million
Apr 28, 1 AM $ 0.0₅523
-0.89%
$ 2.2 million $ 4.29 million
Apr 28, 12 AM $ 0.0₅528
+0.04%
$ 2.22 million $ 4.53 million
Apr 27, 11 PM $ 0.0₅527
-0.86%
$ 2.22 million $ 4.76 million
Apr 27, 10 PM $ 0.0₅532
-0.88%
$ 2.24 million $ 4.92 million
Apr 27, 9 PM $ 0.0₅536
-0.34%
$ 2.26 million $ 5.07 million
Apr 27, 8 PM $ 0.0₅538
-0.66%
$ 2.26 million $ 5.2 million
Apr 27, 7 PM $ 0.0₅543
+0.41%
$ 2.29 million $ 5.24 million
Apr 27, 6 PM $ 0.0₅541
-0.43%
$ 2.28 million $ 5.32 million
Apr 27, 5 PM $ 0.0₅543
-0.03%
$ 2.29 million $ 5.38 million
Apr 27, 4 PM $ 0.0₅544
-0.32%
$ 2.29 million $ 5.37 million
Apr 27, 3 PM $ 0.0₅546
-1.51%
$ 2.3 million $ 5.31 million
Apr 27, 2 PM $ 0.0₅554
-0.22%
$ 2.33 million $ 4.89 million
Apr 27, 1 PM $ 0.0₅556
+0.33%
$ 2.34 million $ 4.83 million
Apr 27, 12 PM $ 0.0₅554
-0.46%
$ 2.33 million $ 4.67 million
Apr 27, 11 AM $ 0.0₅556
+1.23%
$ 2.34 million $ 4.64 million
Apr 27, 10 AM $ 0.0₅55
+0.65%
$ 2.31 million $ 4.52 million
Apr 27, 9 AM $ 0.0₅546
+0.10%
$ 2.3 million $ 4.45 million
Apr 27, 8 AM $ 0.0₅545
-0.09%
$ 2.29 million $ 4.3 million
Apr 27, 7 AM $ 0.0₅545
-0.89%
$ 2.29 million $ 4.23 million