Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0₅43
-0.44%
$1.81 million $88,539
Jul 31, 12 PM $0.0₅432
-0.27%
$1.82 million $87,076
Jul 31, 11 AM $0.0₅432
-0.25%
$1.82 million $87,832
Jul 31, 10 AM $0.0₅433
+0.49%
$1.82 million $88,757
Jul 31, 9 AM $0.0₅43
-1.07%
$1.81 million $93,218
Jul 31, 8 AM $0.0₅435
+0.14%
$1.83 million $92,108
Jul 31, 7 AM $0.0₅434
-0.40%
$1.83 million $93,463
Jul 31, 6 AM $0.0₅431
-3.99%
$1.81 million $92,506
Jul 31, 5 AM $0.0₅449
+0.39%
$1.89 million $78,923
Jul 31, 4 AM $0.0₅448
-1.42%
$1.88 million $78,758
Jul 31, 3 AM $0.0₅454
-0.71%
$1.91 million $78,553
Jul 31, 2 AM $0.0₅457
+0.33%
$1.92 million $76,500
Jul 31, 1 AM $0.0₅456
-0.13%
$1.92 million $77,433
Jul 31, 12 AM $0.0₅456
-0.25%
$1.92 million $77,599
Jul 30, 11 PM $0.0₅457
-0.20%
$1.92 million $77,430
Jul 30, 10 PM $0.0₅458
+0.49%
$1.93 million $77,641
Jul 30, 9 PM $0.0₅456
+0.09%
$1.92 million $77,773
Jul 30, 8 PM $0.0₅456
+1.00%
$1.92 million $78,039
Jul 30, 7 PM $0.0₅451
-0.12%
$1.9 million $78,369
Jul 30, 6 PM $0.0₅452
-1.14%
$1.9 million $81,255
Jul 30, 5 PM $0.0₅457
-0.18%
$1.92 million $81,692
Jul 30, 4 PM $0.0₅458
-0.61%
$1.93 million $81,864
Jul 30, 3 PM $0.0₅461
-1.04%
$1.94 million $75,857
Jul 30, 2 PM $0.0₅465
+0.75%
$1.96 million $77,030
Jul 30, 1 PM $0.0₅462
-0.49%
$1.94 million $75,630
Jul 30, 12 PM $0.0₅464
+0.42%
$1.95 million $75,691
Jul 30, 11 AM $0.0₅462
-0.76%
$1.94 million $74,909
Jul 30, 10 AM $0.0₅466
+1.87%
$1.96 million $73,221
Jul 30, 9 AM $0.0₅458
-0.61%
$1.92 million $66,938
Jul 30, 8 AM $0.0₅46
-1.02%
$1.94 million $66,956
Jul 30, 7 AM $0.0₅465
-1.09%
$1.96 million $69,932
Jul 30, 6 AM $0.0₅47
+0.13%
$1.98 million $70,710
Jul 30, 5 AM $0.0₅47
-0.03%
$1.98 million $71,111
Jul 30, 4 AM $0.0₅47
-0.06%
$1.98 million $71,121
Jul 30, 3 AM $0.0₅47
+0.25%
$1.98 million $70,553
Jul 30, 2 AM $0.0₅469
+2.27%
$1.97 million $70,209
Jul 30, 1 AM $0.0₅459
+0.01%
$1.93 million $69,428
Jul 30, 12 AM $0.0₅458
+0.18%
$1.93 million $70,319
Jul 29, 11 PM $0.0₅458
+0.49%
$1.93 million $70,584
Jul 29, 10 PM $0.0₅455
-0.61%
$1.92 million $71,458
Jul 29, 9 PM $0.0₅459
-1.22%
$1.93 million $71,077
Jul 29, 8 PM $0.0₅465
+2.54%
$1.96 million $66,853
Jul 29, 7 PM $0.0₅453
-1.26%
$1.91 million $71,543
Jul 29, 6 PM $0.0₅46
-0.46%
$1.93 million $68,745
Jul 29, 5 PM $0.0₅462
-0.77%
$1.94 million $68,545
Jul 29, 4 PM $0.0₅465
-0.60%
$1.96 million $68,273
Jul 29, 3 PM $0.0₅469
+0.73%
$1.97 million $69,708
Jul 29, 2 PM $0.0₅462
-1.27%
$1.94 million $68,244
Jul 29, 1 PM $0.0₅467
+1.40%
$1.97 million $68,793
Jul 29, 12 PM $0.0₅461
+0.53%
$1.94 million $68,998