Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.0₅417
+0.00%
$1.75 million $68,127
10:20 PM $0.0₅418
+0.00%
$1.75 million $68,165
10:19 PM $0.0₅418
+0.00%
$1.76 million $68,197
10:18 PM $0.0₅418
+0.00%
$1.76 million $68,170
10:17 PM $0.0₅417
+0.00%
$1.76 million $68,301
10:16 PM $0.0₅416
+0.00%
$1.76 million $68,335
10:15 PM $0.0₅418
+0.00%
$1.76 million $68,383
10:14 PM $0.0₅417
+0.00%
$1.76 million $68,369
10:13 PM $0.0₅418
+0.00%
$1.76 million $68,426
10:12 PM $0.0₅417
+0.00%
$1.76 million $68,465
10:11 PM $0.0₅417
+0.00%
$1.76 million $68,415
10:10 PM $0.0₅417
+0.00%
$1.76 million $68,398
10:09 PM $0.0₅418
+0.00%
$1.76 million $68,416
10:08 PM $0.0₅417
+0.00%
$1.76 million $68,399
10:07 PM $0.0₅418
+0.00%
$1.76 million $68,399
10:06 PM $0.0₅418
+0.00%
$1.76 million $68,339
10:05 PM $0.0₅417
+0.00%
$1.76 million $68,478
10:04 PM $0.0₅416
+0.00%
$1.75 million $68,485
10:03 PM $0.0₅417
+0.00%
$1.75 million $68,479
10:02 PM $0.0₅416
+0.00%
$1.75 million $68,469
10:01 PM $0.0₅414
+0.00%
$1.75 million $68,505
10:00 PM $0.0₅413
+0.00%
$1.75 million $68,507
9:59 PM $0.0₅414
+0.02%
$1.74 million $68,452
9:58 PM $0.0₅414
+0.00%
$1.74 million $68,072
9:57 PM $0.0₅413
+0.00%
$1.74 million $68,051
9:56 PM $0.0₅414
+0.00%
$1.74 million $68,028
9:55 PM $0.0₅414
+0.00%
$1.74 million $68,023
9:54 PM $0.0₅414
+0.00%
$1.74 million $68,046
9:53 PM $0.0₅413
+0.00%
$1.74 million $68,069
9:52 PM $0.0₅419
+0.00%
$1.74 million $68,087
9:51 PM $0.0₅413
+0.00%
$1.74 million $67,911
9:50 PM $0.0₅413
+0.00%
$1.74 million $67,935
9:49 PM $0.0₅414
+0.00%
$1.74 million $68,019
9:48 PM $0.0₅415
+0.00%
$1.74 million $68,055
9:47 PM $0.0₅414
+0.00%
$1.74 million $68,084
9:46 PM $0.0₅414
+0.00%
$1.74 million $68,067
9:45 PM $0.0₅415
+0.00%
$1.74 million $68,116
9:44 PM $0.0₅414
+0.00%
$1.74 million $68,096
9:43 PM $0.0₅416
+0.00%
$1.74 million $68,103
9:42 PM $0.0₅416
+0.00%
$1.74 million $68,103
9:41 PM $0.0₅417
+0.00%
$1.74 million $68,160
9:40 PM $0.0₅417
+0.00%
$1.74 million $68,248
9:39 PM $0.0₅417
+0.00%
$1.76 million $68,242
9:38 PM $0.0₅418
+0.00%
$1.76 million $68,215
9:37 PM $0.0₅418
+0.00%
$1.76 million $68,181
9:36 PM $0.0₅418
+0.00%
$1.76 million $68,151
9:35 PM $0.0₅416
+0.00%
$1.76 million $68,093
9:34 PM $0.0₅417
+0.00%
$1.75 million $68,057
9:33 PM $0.0₅417
+0.00%
$1.75 million $68,046
9:32 PM $0.0₅416
+0.00%
$1.75 million $68,032