MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0₅432
+0.09%
$ 1.82 million $ 81,763
5:21 PM $ 0.0₅432
+0.11%
$ 1.82 million $ 82,071
5:20 PM $ 0.0₅431
+0.05%
$ 1.82 million $ 82,071
5:19 PM $ 0.0₅431
-0.39%
$ 1.81 million $ 82,054
5:18 PM $ 0.0₅433
+0.02%
$ 1.81 million $ 82,038
5:17 PM $ 0.0₅433
+0.13%
$ 1.81 million $ 82,023
5:16 PM $ 0.0₅432
+0.16%
$ 1.81 million $ 82,032
5:15 PM $ 0.0₅431
+0.05%
$ 1.81 million $ 82,037
5:14 PM $ 0.0₅431
+0.00%
$ 1.82 million $ 81,996
5:13 PM $ 0.0₅431
+0.20%
$ 1.82 million $ 81,971
5:12 PM $ 0.0₅431
-0.09%
$ 1.82 million $ 81,982
5:11 PM $ 0.0₅431
+0.15%
$ 1.82 million $ 81,982
5:10 PM $ 0.0₅43
-0.24%
$ 1.82 million $ 81,961
5:09 PM $ 0.0₅431
+0.16%
$ 1.81 million $ 81,905
5:08 PM $ 0.0₅432
+0.00%
$ 1.81 million $ 81,866
5:07 PM $ 0.0₅432
+0.02%
$ 1.81 million $ 81,866
5:06 PM $ 0.0₅432
+0.01%
$ 1.81 million $ 82,068
5:05 PM $ 0.0₅432
-0.27%
$ 1.81 million $ 82,239
5:04 PM $ 0.0₅433
+0.01%
$ 1.82 million $ 82,168
5:03 PM $ 0.0₅433
+0.02%
$ 1.82 million $ 82,099
5:02 PM $ 0.0₅433
-0.18%
$ 1.82 million $ 82,048
5:01 PM $ 0.0₅434
+0.11%
$ 1.82 million $ 81,987
5:00 PM $ 0.0₅434
-0.14%
$ 1.82 million $ 81,987
4:59 PM $ 0.0₅434
+0.07%
$ 1.83 million $ 81,906
4:58 PM $ 0.0₅434
+0.18%
$ 1.83 million $ 81,790
4:57 PM $ 0.0₅433
-0.17%
$ 1.83 million $ 81,693
4:56 PM $ 0.0₅434
+0.05%
$ 1.83 million $ 81,737
4:55 PM $ 0.0₅434
+0.11%
$ 1.83 million $ 81,737
4:54 PM $ 0.0₅433
-0.09%
$ 1.82 million $ 81,855
4:53 PM $ 0.0₅434
+0.09%
$ 1.82 million $ 81,680
4:52 PM $ 0.0₅433
-0.04%
$ 1.82 million $ 81,639
4:51 PM $ 0.0₅433
+0.11%
$ 1.82 million $ 81,577
4:50 PM $ 0.0₅433
-0.15%
$ 1.82 million $ 81,571
4:49 PM $ 0.0₅434
-0.31%
$ 1.82 million $ 81,419
4:48 PM $ 0.0₅435
-0.07%
$ 1.82 million $ 81,378
4:47 PM $ 0.0₅435
+0.05%
$ 1.82 million $ 81,324
4:46 PM $ 0.0₅435
-0.07%
$ 1.82 million $ 81,260
4:45 PM $ 0.0₅435
-0.79%
$ 1.82 million $ 81,352
4:44 PM $ 0.0₅439
+0.31%
$ 1.85 million $ 81,329
4:43 PM $ 0.0₅438
+0.07%
$ 1.85 million $ 81,305
4:42 PM $ 0.0₅437
+0.16%
$ 1.85 million $ 81,305
4:41 PM $ 0.0₅437
-0.20%
$ 1.85 million $ 81,293
4:40 PM $ 0.0₅437
+0.07%
$ 1.85 million $ 81,321
4:39 PM $ 0.0₅437
+0.13%
$ 1.84 million $ 81,317
4:38 PM $ 0.0₅437
+0.20%
$ 1.84 million $ 81,301
4:37 PM $ 0.0₅436
-0.05%
$ 1.84 million $ 81,301
4:36 PM $ 0.0₅436
-0.32%
$ 1.84 million $ 81,347
4:35 PM $ 0.0₅437
+0.00%
$ 1.84 million $ 81,359
4:34 PM $ 0.0₅437
+0.05%
$ 1.84 million $ 81,373
4:33 PM $ 0.0₅437
+0.14%
$ 1.84 million $ 81,373