Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0₅448
-2.71%
$1.89 million $64,461
Aug 2, 1 PM $0.0₅461
+0.03%
$1.94 million $63,404
Aug 2, 12 PM $0.0₅461
+1.60%
$1.94 million $63,476
Aug 2, 11 AM $0.0₅453
-1.08%
$1.91 million $63,811
Aug 2, 10 AM $0.0₅458
-0.17%
$1.93 million $64,101
Aug 2, 9 AM $0.0₅459
+0.93%
$1.93 million $64,761
Aug 2, 8 AM $0.0₅455
-1.23%
$1.91 million $65,163
Aug 2, 7 AM $0.0₅46
+4.87%
$1.94 million $64,005
Aug 2, 6 AM $0.0₅439
-0.19%
$1.85 million $65,043
Aug 2, 5 AM $0.0₅44
-0.86%
$1.85 million $65,577
Aug 2, 4 AM $0.0₅444
-0.16%
$1.87 million $64,955
Aug 2, 3 AM $0.0₅445
+1.77%
$1.87 million $65,689
Aug 2, 2 AM $0.0₅437
+0.44%
$1.84 million $65,702
Aug 2, 1 AM $0.0₅434
+0.26%
$1.83 million $66,832
Aug 2, 12 AM $0.0₅434
-0.10%
$1.83 million $66,625
Aug 1, 11 PM $0.0₅433
-0.32%
$1.82 million $67,633
Aug 1, 10 PM $0.0₅434
-1.39%
$1.83 million $67,501
Aug 1, 9 PM $0.0₅441
+0.20%
$1.85 million $71,069
Aug 1, 8 PM $0.0₅44
+0.29%
$1.85 million $71,734
Aug 1, 7 PM $0.0₅438
+0.07%
$1.84 million $71,221
Aug 1, 6 PM $0.0₅438
-0.80%
$1.84 million $73,630
Aug 1, 5 PM $0.0₅442
-2.05%
$1.86 million $72,098
Aug 1, 4 PM $0.0₅451
-0.15%
$1.9 million $70,346
Aug 1, 3 PM $0.0₅452
+0.11%
$1.9 million $69,663
Aug 1, 2 PM $0.0₅451
-0.01%
$1.9 million $69,635
Aug 1, 1 PM $0.0₅451
+0.07%
$1.9 million $69,601
Aug 1, 12 PM $0.0₅451
+0.96%
$1.9 million $71,356
Aug 1, 11 AM $0.0₅446
-0.16%
$1.88 million $71,409
Aug 1, 10 AM $0.0₅447
-0.48%
$1.88 million $71,524
Aug 1, 9 AM $0.0₅449
+0.10%
$1.89 million $71,784
Aug 1, 8 AM $0.0₅449
+0.66%
$1.89 million $72,137
Aug 1, 7 AM $0.0₅446
+0.47%
$1.88 million $70,176
Aug 1, 6 AM $0.0₅444
+0.95%
$1.87 million $70,299
Aug 1, 5 AM $0.0₅44
+0.63%
$1.85 million $84,028
Aug 1, 4 AM $0.0₅438
-0.84%
$1.84 million $84,928
Aug 1, 3 AM $0.0₅441
+0.28%
$1.86 million $85,682
Aug 1, 2 AM $0.0₅439
-1.07%
$1.85 million $86,516
Aug 1, 1 AM $0.0₅443
+1.80%
$1.87 million $86,181
Aug 1, 12 AM $0.0₅436
+0.86%
$1.83 million $85,092
Jul 31, 11 PM $0.0₅433
-1.77%
$1.82 million $84,794
Jul 31, 10 PM $0.0₅441
+0.60%
$1.86 million $84,912
Jul 31, 9 PM $0.0₅438
+0.68%
$1.84 million $81,049
Jul 31, 8 PM $0.0₅435
-1.66%
$1.83 million $80,218
Jul 31, 7 PM $0.0₅443
+1.74%
$1.86 million $80,380
Jul 31, 6 PM $0.0₅435
+0.17%
$1.83 million $78,432
Jul 31, 5 PM $0.0₅435
+1.19%
$1.83 million $79,117
Jul 31, 4 PM $0.0₅429
-0.44%
$1.81 million $79,049
Jul 31, 3 PM $0.0₅431
+0.11%
$1.81 million $85,456
Jul 31, 2 PM $0.0₅432
+0.35%
$1.82 million $87,916
Jul 31, 1 PM $0.0₅43
-0.44%
$1.81 million $88,539