MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅619
-0.69%
$ 2.6 million $ 2.97 million
May 1, 8 AM $ 0.0₅623
-0.62%
$ 2.62 million $ 2.95 million
May 1, 7 AM $ 0.0₅628
+0.20%
$ 2.64 million $ 2.87 million
May 1, 6 AM $ 0.0₅626
-0.49%
$ 2.63 million $ 2.85 million
May 1, 5 AM $ 0.0₅629
+5.35%
$ 2.65 million $ 2.85 million
May 1, 4 AM $ 0.0₅597
+0.47%
$ 2.51 million $ 2.83 million
May 1, 3 AM $ 0.0₅594
+3.93%
$ 2.5 million $ 2.82 million
May 1, 2 AM $ 0.0₅571
+0.97%
$ 2.4 million $ 2.63 million
May 1, 1 AM $ 0.0₅566
-0.28%
$ 2.38 million $ 2.64 million
May 1, 12 AM $ 0.0₅567
+2.37%
$ 2.39 million $ 2.58 million
Apr 30, 11 PM $ 0.0₅554
-0.21%
$ 2.33 million $ 2.56 million
Apr 30, 10 PM $ 0.0₅555
-0.16%
$ 2.34 million $ 2.58 million
Apr 30, 9 PM $ 0.0₅556
-1.22%
$ 2.34 million $ 2.59 million
Apr 30, 8 PM $ 0.0₅562
-0.44%
$ 2.37 million $ 2.58 million
Apr 30, 7 PM $ 0.0₅564
-0.74%
$ 2.37 million $ 2.6 million
Apr 30, 6 PM $ 0.0₅569
-0.18%
$ 2.39 million $ 2.59 million
Apr 30, 5 PM $ 0.0₅57
+0.06%
$ 2.4 million $ 2.7 million
Apr 30, 4 PM $ 0.0₅569
-0.81%
$ 2.39 million $ 2.72 million
Apr 30, 3 PM $ 0.0₅574
-1.04%
$ 2.41 million $ 2.81 million
Apr 30, 2 PM $ 0.0₅58
-0.24%
$ 2.44 million $ 2.88 million
Apr 30, 1 PM $ 0.0₅581
+1.18%
$ 2.45 million $ 2.98 million
Apr 30, 12 PM $ 0.0₅575
+7.01%
$ 2.42 million $ 3.02 million
Apr 30, 11 AM $ 0.0₅537
-0.49%
$ 2.26 million $ 3.03 million
Apr 30, 10 AM $ 0.0₅54
+0.47%
$ 2.27 million $ 3.08 million
Apr 30, 9 AM $ 0.0₅537
-0.40%
$ 2.26 million $ 3.13 million
Apr 30, 8 AM $ 0.0₅539
-0.43%
$ 2.27 million $ 3.15 million
Apr 30, 7 AM $ 0.0₅541
-1.77%
$ 2.28 million $ 3.15 million
Apr 30, 6 AM $ 0.0₅551
+0.32%
$ 2.32 million $ 3.24 million
Apr 30, 5 AM $ 0.0₅549
-0.33%
$ 2.31 million $ 3.31 million
Apr 30, 4 AM $ 0.0₅553
+0.24%
$ 2.33 million $ 3.3 million
Apr 30, 3 AM $ 0.0₅552
-0.67%
$ 2.32 million $ 3.35 million
Apr 30, 2 AM $ 0.0₅556
-0.15%
$ 2.34 million $ 3.4 million
Apr 30, 1 AM $ 0.0₅556
+1.31%
$ 2.34 million $ 3.45 million
Apr 30, 12 AM $ 0.0₅549
-0.44%
$ 2.31 million $ 3.49 million
Apr 29, 11 PM $ 0.0₅551
+0.06%
$ 2.32 million $ 3.45 million
Apr 29, 10 PM $ 0.0₅55
-0.22%
$ 2.31 million $ 3.43 million
Apr 29, 9 PM $ 0.0₅551
-0.46%
$ 2.32 million $ 3.41 million
Apr 29, 8 PM $ 0.0₅554
-0.62%
$ 2.33 million $ 3.47 million
Apr 29, 7 PM $ 0.0₅557
+1.83%
$ 2.34 million $ 3.4 million
Apr 29, 6 PM $ 0.0₅547
-4.30%
$ 2.3 million $ 3.39 million
Apr 29, 5 PM $ 0.0₅572
-0.27%
$ 2.41 million $ 3.32 million
Apr 29, 4 PM $ 0.0₅573
-0.89%
$ 2.41 million $ 3.24 million
Apr 29, 3 PM $ 0.0₅577
-0.06%
$ 2.43 million $ 3.24 million
Apr 29, 2 PM $ 0.0₅579
+0.70%
$ 2.44 million $ 3.12 million
Apr 29, 1 PM $ 0.0₅574
+0.20%
$ 2.42 million $ 3.12 million
Apr 29, 12 PM $ 0.0₅573
-0.74%
$ 2.41 million $ 3.15 million
Apr 29, 11 AM $ 0.0₅577
-0.76%
$ 2.43 million $ 3.06 million
Apr 29, 10 AM $ 0.0₅581
+0.95%
$ 2.45 million $ 3.12 million
Apr 29, 9 AM $ 0.0₅576
+0.42%
$ 2.42 million $ 3.08 million
Apr 29, 8 AM $ 0.0₅573
-0.84%
$ 2.41 million $ 3.03 million