MOO DENG Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅608
-1.17%
$ 2.56 million $ 2.53 million
May 3, 9 AM $ 0.0₅615
-3.85%
$ 2.59 million $ 2.53 million
May 3, 8 AM $ 0.0₅64
-0.47%
$ 2.69 million $ 2.49 million
May 3, 7 AM $ 0.0₅643
+2.20%
$ 2.71 million $ 2.5 million
May 3, 6 AM $ 0.0₅629
+4.01%
$ 2.65 million $ 2.48 million
May 3, 5 AM $ 0.0₅605
+2.09%
$ 2.55 million $ 2.39 million
May 3, 4 AM $ 0.0₅593
+1.88%
$ 2.49 million $ 2.39 million
May 3, 3 AM $ 0.0₅582
-0.11%
$ 2.45 million $ 2.43 million
May 3, 2 AM $ 0.0₅582
-0.89%
$ 2.45 million $ 2.41 million
May 3, 1 AM $ 0.0₅587
-0.75%
$ 2.47 million $ 2.39 million
May 3, 12 AM $ 0.0₅592
+0.14%
$ 2.49 million $ 2.3 million
May 2, 11 PM $ 0.0₅591
+0.74%
$ 2.49 million $ 2.29 million
May 2, 10 PM $ 0.0₅587
-0.73%
$ 2.47 million $ 2.32 million
May 2, 9 PM $ 0.0₅591
+2.31%
$ 2.49 million $ 2.23 million
May 2, 8 PM $ 0.0₅578
-0.45%
$ 2.43 million $ 2.24 million
May 2, 7 PM $ 0.0₅58
-0.12%
$ 2.44 million $ 2.3 million
May 2, 6 PM $ 0.0₅581
+1.09%
$ 2.44 million $ 2.3 million
May 2, 5 PM $ 0.0₅575
-1.05%
$ 2.42 million $ 2.31 million
May 2, 4 PM $ 0.0₅581
+2.39%
$ 2.44 million $ 2.29 million
May 2, 3 PM $ 0.0₅567
+0.86%
$ 2.39 million $ 2.34 million
May 2, 2 PM $ 0.0₅562
-0.45%
$ 2.37 million $ 2.51 million
May 2, 1 PM $ 0.0₅565
+0.90%
$ 2.38 million $ 2.82 million
May 2, 12 PM $ 0.0₅56
+0.15%
$ 2.36 million $ 3.22 million
May 2, 11 AM $ 0.0₅559
+0.04%
$ 2.35 million $ 3.47 million
May 2, 10 AM $ 0.0₅559
-1.08%
$ 2.35 million $ 3.56 million
May 2, 9 AM $ 0.0₅565
+1.33%
$ 2.38 million $ 3.58 million
May 2, 8 AM $ 0.0₅558
-0.68%
$ 2.35 million $ 3.67 million
May 2, 7 AM $ 0.0₅561
-0.82%
$ 2.36 million $ 3.69 million
May 2, 6 AM $ 0.0₅566
-2.26%
$ 2.38 million $ 3.76 million
May 2, 5 AM $ 0.0₅579
+0.88%
$ 2.44 million $ 3.8 million
May 2, 4 AM $ 0.0₅573
+4.17%
$ 2.41 million $ 3.79 million
May 2, 3 AM $ 0.0₅55
-1.10%
$ 2.32 million $ 3.79 million
May 2, 2 AM $ 0.0₅549
-5.26%
$ 2.31 million $ 3.94 million
May 2, 1 AM $ 0.0₅579
+0.05%
$ 2.44 million $ 3.94 million
May 2, 12 AM $ 0.0₅579
-0.57%
$ 2.43 million $ 4.06 million
May 1, 11 PM $ 0.0₅582
+0.07%
$ 2.45 million $ 4.04 million
May 1, 10 PM $ 0.0₅581
-0.34%
$ 2.45 million $ 4.05 million
May 1, 9 PM $ 0.0₅584
-0.47%
$ 2.46 million $ 4.06 million
May 1, 8 PM $ 0.0₅587
-1.61%
$ 2.47 million $ 3.99 million
May 1, 7 PM $ 0.0₅596
-2.21%
$ 2.51 million $ 3.93 million
May 1, 6 PM $ 0.0₅609
-4.13%
$ 2.56 million $ 3.93 million
May 1, 5 PM $ 0.0₅636
-0.57%
$ 2.67 million $ 3.93 million
May 1, 4 PM $ 0.0₅639
-0.88%
$ 2.69 million $ 3.95 million
May 1, 3 PM $ 0.0₅645
-1.21%
$ 2.71 million $ 3.86 million
May 1, 2 PM $ 0.0₅653
-1.08%
$ 2.75 million $ 3.71 million
May 1, 1 PM $ 0.0₅66
-0.06%
$ 2.78 million $ 3.44 million
May 1, 12 PM $ 0.0₅66
+0.07%
$ 2.78 million $ 3.14 million
May 1, 11 AM $ 0.0₅66
+3.80%
$ 2.78 million $ 3.04 million
May 1, 10 AM $ 0.0₅636
+2.74%
$ 2.67 million $ 2.95 million
May 1, 9 AM $ 0.0₅619
-0.69%
$ 2.6 million $ 2.97 million