MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₅624
+2.70%
$ 2.63 million $ 3.65 million
May 5, 10 AM $ 0.0₅608
+0.87%
$ 2.56 million $ 3.76 million
May 5, 9 AM $ 0.0₅609
+1.11%
$ 2.56 million $ 4.51 million
May 5, 8 AM $ 0.0₅603
+0.06%
$ 2.54 million $ 4.57 million
May 5, 7 AM $ 0.0₅602
+0.06%
$ 2.53 million $ 4.67 million
May 5, 6 AM $ 0.0₅602
-0.19%
$ 2.53 million $ 4.74 million
May 5, 5 AM $ 0.0₅603
+0.34%
$ 2.54 million $ 4.95 million
May 5, 4 AM $ 0.0₅601
-1.09%
$ 2.53 million $ 5.12 million
May 5, 3 AM $ 0.0₅604
+0.16%
$ 2.54 million $ 5.52 million
May 5, 2 AM $ 0.0₅603
-0.35%
$ 2.54 million $ 5.79 million
May 5, 1 AM $ 0.0₅605
+0.70%
$ 2.54 million $ 6.14 million
May 5, 12 AM $ 0.0₅601
+0.22%
$ 2.53 million $ 6.32 million
May 4, 11 PM $ 0.0₅599
-0.54%
$ 2.52 million $ 6.43 million
May 4, 10 PM $ 0.0₅603
+0.19%
$ 2.54 million $ 6.59 million
May 4, 9 PM $ 0.0₅601
+0.06%
$ 2.53 million $ 6.85 million
May 4, 8 PM $ 0.0₅601
-0.79%
$ 2.53 million $ 6.92 million
May 4, 7 PM $ 0.0₅606
-0.29%
$ 2.55 million $ 7 million
May 4, 6 PM $ 0.0₅608
-0.54%
$ 2.56 million $ 7.08 million
May 4, 5 PM $ 0.0₅612
-2.40%
$ 2.57 million $ 7.07 million
May 4, 4 PM $ 0.0₅627
+1.37%
$ 2.64 million $ 7.14 million
May 4, 3 PM $ 0.0₅618
+0.54%
$ 2.6 million $ 7.01 million
May 4, 2 PM $ 0.0₅613
+3.04%
$ 2.58 million $ 6.48 million
May 4, 1 PM $ 0.0₅595
+0.52%
$ 2.5 million $ 6.07 million
May 4, 12 PM $ 0.0₅591
-0.39%
$ 2.49 million $ 5.91 million
May 4, 11 AM $ 0.0₅594
-0.96%
$ 2.5 million $ 5.86 million
May 4, 10 AM $ 0.0₅6
-1.77%
$ 2.52 million $ 5.78 million
May 4, 9 AM $ 0.0₅61
-1.17%
$ 2.57 million $ 5.03 million
May 4, 8 AM $ 0.0₅618
-0.15%
$ 2.6 million $ 4.96 million
May 4, 7 AM $ 0.0₅619
-0.84%
$ 2.6 million $ 4.86 million
May 4, 6 AM $ 0.0₅624
-0.41%
$ 2.62 million $ 4.79 million
May 4, 5 AM $ 0.0₅627
-0.64%
$ 2.64 million $ 4.61 million
May 4, 4 AM $ 0.0₅631
+0.70%
$ 2.65 million $ 4.43 million
May 4, 3 AM $ 0.0₅627
+2.76%
$ 2.64 million $ 4.08 million
May 4, 2 AM $ 0.0₅61
+1.33%
$ 2.57 million $ 3.84 million
May 4, 1 AM $ 0.0₅602
-0.01%
$ 2.53 million $ 3.46 million
May 4, 12 AM $ 0.0₅602
-0.34%
$ 2.53 million $ 3.31 million
May 3, 11 PM $ 0.0₅604
-0.19%
$ 2.54 million $ 3.25 million
May 3, 10 PM $ 0.0₅606
+0.97%
$ 2.55 million $ 3.07 million
May 3, 9 PM $ 0.0₅6
-0.61%
$ 2.52 million $ 2.9 million
May 3, 8 PM $ 0.0₅604
-0.05%
$ 2.54 million $ 2.93 million
May 3, 7 PM $ 0.0₅604
-0.32%
$ 2.54 million $ 2.89 million
May 3, 6 PM $ 0.0₅605
+0.37%
$ 2.55 million $ 2.84 million
May 3, 5 PM $ 0.0₅603
-0.03%
$ 2.54 million $ 2.83 million
May 3, 4 PM $ 0.0₅603
+0.29%
$ 2.54 million $ 2.82 million
May 3, 3 PM $ 0.0₅601
-0.87%
$ 2.53 million $ 2.86 million
May 3, 2 PM $ 0.0₅607
-1.20%
$ 2.55 million $ 2.79 million
May 3, 1 PM $ 0.0₅614
+0.43%
$ 2.58 million $ 2.7 million
May 3, 12 PM $ 0.0₅611
-0.59%
$ 2.57 million $ 2.7 million
May 3, 11 AM $ 0.0₅615
+1.13%
$ 2.59 million $ 2.64 million
May 3, 10 AM $ 0.0₅608
-1.17%
$ 2.56 million $ 2.53 million