Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.0₅444
+0.41%
$1.87 million $68,815
Aug 6, 4 PM $0.0₅442
+0.25%
$1.86 million $68,259
Aug 6, 3 PM $0.0₅441
-0.15%
$1.86 million $69,927
Aug 6, 2 PM $0.0₅442
-0.11%
$1.86 million $70,335
Aug 6, 1 PM $0.0₅442
+0.31%
$1.86 million $70,728
Aug 6, 12 PM $0.0₅441
-1.00%
$1.85 million $71,084
Aug 6, 11 AM $0.0₅445
-0.75%
$1.87 million $70,487
Aug 6, 10 AM $0.0₅449
-0.34%
$1.89 million $57,363
Aug 6, 9 AM $0.0₅45
-0.47%
$1.89 million $68,711
Aug 6, 8 AM $0.0₅451
+0.01%
$1.9 million $68,698
Aug 6, 7 AM $0.0₅452
-1.30%
$1.9 million $68,912
Aug 6, 6 AM $0.0₅458
+0.57%
$1.93 million $68,523
Aug 6, 5 AM $0.0₅457
+0.47%
$1.92 million $68,496
Aug 6, 4 AM $0.0₅454
-0.33%
$1.91 million $68,384
Aug 6, 3 AM $0.0₅456
+1.29%
$1.92 million $68,648
Aug 6, 2 AM $0.0₅45
+1.86%
$1.89 million $65,844
Aug 6, 1 AM $0.0₅442
-0.45%
$1.86 million $64,260
Aug 6, 12 AM $0.0₅444
-1.36%
$1.87 million $64,235
Aug 5, 11 PM $0.0₅45
+0.19%
$1.89 million $62,552
Aug 5, 10 PM $0.0₅449
-0.71%
$1.89 million $62,216
Aug 5, 9 PM $0.0₅452
-0.09%
$1.9 million $62,333
Aug 5, 8 PM $0.0₅452
+0.54%
$1.9 million $60,018
Aug 5, 7 PM $0.0₅451
-0.27%
$1.9 million $59,814
Aug 5, 6 PM $0.0₅452
+0.00%
$1.9 million $60,198
Aug 5, 5 PM $0.0₅452
+2.31%
$1.9 million $62,177
Aug 5, 4 PM $0.0₅443
+0.20%
$1.86 million $61,911
Aug 5, 3 PM $0.0₅442
-0.47%
$1.86 million $61,654
Aug 5, 2 PM $0.0₅444
+0.11%
$1.87 million $60,934
Aug 5, 1 PM $0.0₅444
+0.09%
$1.87 million $59,365
Aug 5, 12 PM $0.0₅444
-0.05%
$1.87 million $59,579
Aug 5, 11 AM $0.0₅444
-0.02%
$1.87 million $59,688
Aug 5, 10 AM $0.0₅444
+0.00%
$1.87 million $59,948
Aug 5, 9 AM $0.0₅444
-1.41%
$1.87 million $58,382
Aug 5, 8 AM $0.0₅451
+2.05%
$1.9 million $60,358
Aug 5, 7 AM $0.0₅441
-1.50%
$1.86 million $57,876
Aug 5, 6 AM $0.0₅448
+0.15%
$1.89 million $57,640
Aug 5, 5 AM $0.0₅448
-0.43%
$1.88 million $57,587
Aug 5, 4 AM $0.0₅449
-0.13%
$1.89 million $60,385
Aug 5, 3 AM $0.0₅45
-0.05%
$1.89 million $60,372
Aug 5, 2 AM $0.0₅45
+0.44%
$1.89 million $60,098
Aug 5, 1 AM $0.0₅449
-0.34%
$1.89 million $60,531
Aug 5, 12 AM $0.0₅451
+1.08%
$1.9 million $65,108
Aug 4, 11 PM $0.0₅447
-0.79%
$1.88 million $64,766
Aug 4, 10 PM $0.0₅451
+0.60%
$1.9 million $64,423
Aug 4, 9 PM $0.0₅448
-2.33%
$1.89 million $64,443
Aug 4, 8 PM $0.0₅459
+1.13%
$1.93 million $64,153
Aug 4, 7 PM $0.0₅454
+1.40%
$1.91 million $65,146
Aug 4, 6 PM $0.0₅448
+0.18%
$1.88 million $66,648
Aug 4, 5 PM $0.0₅447
-0.02%
$1.88 million $65,328
Aug 4, 4 PM $0.0₅447
+0.29%
$1.88 million $65,502