Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.0₅415
+0.00%
$1.75 million $68,031
10:47 PM $0.0₅415
+0.00%
$1.75 million $68,022
10:46 PM $0.0₅417
+0.00%
$1.75 million $68,058
10:45 PM $0.0₅416
+0.00%
$1.75 million $68,016
10:44 PM $0.0₅417
+0.00%
$1.76 million $67,988
10:43 PM $0.0₅417
+0.00%
$1.76 million $67,961
10:42 PM $0.0₅418
+0.00%
$1.76 million $67,933
10:41 PM $0.0₅418
+0.00%
$1.76 million $67,879
10:40 PM $0.0₅418
+0.00%
$1.76 million $67,907
10:39 PM $0.0₅418
+0.00%
$1.76 million $67,875
10:38 PM $0.0₅417
+0.00%
$1.76 million $67,890
10:37 PM $0.0₅418
+0.00%
$1.76 million $67,916
10:36 PM $0.0₅418
+0.00%
$1.76 million $67,948
10:35 PM $0.0₅418
+0.00%
$1.76 million $67,992
10:34 PM $0.0₅417
+0.00%
$1.75 million $68,141
10:33 PM $0.0₅416
+0.00%
$1.75 million $68,122
10:32 PM $0.0₅416
+0.00%
$1.75 million $68,174
10:31 PM $0.0₅416
+0.00%
$1.75 million $68,162
10:30 PM $0.0₅415
+0.00%
$1.75 million $68,214
10:29 PM $0.0₅416
+0.00%
$1.75 million $68,221
10:28 PM $0.0₅416
+0.00%
$1.75 million $68,198
10:27 PM $0.0₅418
+0.00%
$1.75 million $68,163
10:26 PM $0.0₅418
+0.00%
$1.75 million $68,165
10:25 PM $0.0₅417
+0.00%
$1.75 million $68,151
10:24 PM $0.0₅417
+0.00%
$1.75 million $68,133
10:23 PM $0.0₅417
+0.00%
$1.75 million $68,105
10:22 PM $0.0₅417
+0.00%
$1.75 million $68,093
10:21 PM $0.0₅417
+0.00%
$1.75 million $68,127
10:20 PM $0.0₅418
+0.00%
$1.75 million $68,165
10:19 PM $0.0₅418
+0.00%
$1.76 million $68,197
10:18 PM $0.0₅418
+0.00%
$1.76 million $68,170
10:17 PM $0.0₅417
+0.00%
$1.76 million $68,301
10:16 PM $0.0₅416
+0.00%
$1.76 million $68,335
10:15 PM $0.0₅418
+0.00%
$1.76 million $68,383
10:14 PM $0.0₅417
+0.00%
$1.76 million $68,369
10:13 PM $0.0₅418
+0.00%
$1.76 million $68,426
10:12 PM $0.0₅417
+0.00%
$1.76 million $68,465
10:11 PM $0.0₅417
+0.00%
$1.76 million $68,415
10:10 PM $0.0₅417
+0.00%
$1.76 million $68,398
10:09 PM $0.0₅418
+0.00%
$1.76 million $68,416
10:08 PM $0.0₅417
+0.00%
$1.76 million $68,399
10:07 PM $0.0₅418
+0.00%
$1.76 million $68,399
10:06 PM $0.0₅418
+0.00%
$1.76 million $68,339
10:05 PM $0.0₅417
+0.00%
$1.76 million $68,478
10:04 PM $0.0₅416
+0.00%
$1.75 million $68,485
10:03 PM $0.0₅417
+0.00%
$1.75 million $68,479
10:02 PM $0.0₅416
+0.00%
$1.75 million $68,469
10:01 PM $0.0₅414
+0.00%
$1.75 million $68,505
10:00 PM $0.0₅413
+0.00%
$1.75 million $68,507
9:59 PM $0.0₅414
+0.02%
$1.74 million $68,452