MOO DENG Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅594
-0.28%
$ 2.5 million $ 7.08 million
May 7, 11 AM $ 0.0₅596
+0.25%
$ 2.51 million $ 6.8 million
May 7, 10 AM $ 0.0₅594
-0.19%
$ 2.5 million $ 6.61 million
May 7, 9 AM $ 0.0₅596
-0.14%
$ 2.51 million $ 6.17 million
May 7, 8 AM $ 0.0₅596
-0.41%
$ 2.51 million $ 5.77 million
May 7, 7 AM $ 0.0₅599
+0.43%
$ 2.52 million $ 5.38 million
May 7, 6 AM $ 0.0₅596
+0.44%
$ 2.51 million $ 4.86 million
May 7, 5 AM $ 0.0₅594
-0.25%
$ 2.5 million $ 4.47 million
May 7, 4 AM $ 0.0₅596
-0.29%
$ 2.51 million $ 4.21 million
May 7, 3 AM $ 0.0₅598
-0.71%
$ 2.51 million $ 3.88 million
May 7, 2 AM $ 0.0₅602
-0.14%
$ 2.53 million $ 3.65 million
May 7, 1 AM $ 0.0₅603
-0.01%
$ 2.54 million $ 3.59 million
May 7, 12 AM $ 0.0₅603
-0.34%
$ 2.54 million $ 3.71 million
May 6, 11 PM $ 0.0₅605
-0.32%
$ 2.54 million $ 3.78 million
May 6, 10 PM $ 0.0₅606
-0.47%
$ 2.55 million $ 3.85 million
May 6, 9 PM $ 0.0₅609
+0.35%
$ 2.56 million $ 3.95 million
May 6, 8 PM $ 0.0₅606
+0.18%
$ 2.55 million $ 3.93 million
May 6, 7 PM $ 0.0₅607
-0.06%
$ 2.55 million $ 3.98 million
May 6, 6 PM $ 0.0₅607
-0.60%
$ 2.56 million $ 3.99 million
May 6, 5 PM $ 0.0₅611
-0.28%
$ 2.57 million $ 4.03 million
May 6, 4 PM $ 0.0₅613
-0.27%
$ 2.58 million $ 4.02 million
May 6, 3 PM $ 0.0₅615
-1.76%
$ 2.59 million $ 4.04 million
May 6, 2 PM $ 0.0₅626
-1.16%
$ 2.63 million $ 4.06 million
May 6, 1 PM $ 0.0₅632
-0.75%
$ 2.66 million $ 3.96 million
May 6, 12 PM $ 0.0₅637
-0.26%
$ 2.68 million $ 3.97 million
May 6, 11 AM $ 0.0₅639
+0.54%
$ 2.69 million $ 3.92 million
May 6, 10 AM $ 0.0₅637
+1.05%
$ 2.68 million $ 3.85 million
May 6, 9 AM $ 0.0₅63
+1.18%
$ 2.65 million $ 3.69 million
May 6, 8 AM $ 0.0₅623
+1.68%
$ 2.62 million $ 3.61 million
May 6, 7 AM $ 0.0₅615
-0.45%
$ 2.59 million $ 3.45 million
May 6, 6 AM $ 0.0₅618
-0.20%
$ 2.6 million $ 3.45 million
May 6, 5 AM $ 0.0₅619
-0.93%
$ 2.6 million $ 3.41 million
May 6, 4 AM $ 0.0₅625
-0.45%
$ 2.63 million $ 3.41 million
May 6, 3 AM $ 0.0₅627
+1.99%
$ 2.64 million $ 3.39 million
May 6, 2 AM $ 0.0₅615
-0.94%
$ 2.59 million $ 3.31 million
May 6, 1 AM $ 0.0₅621
-0.27%
$ 2.61 million $ 3.3 million
May 6, 12 AM $ 0.0₅623
-0.18%
$ 2.62 million $ 3.25 million
May 5, 11 PM $ 0.0₅624
-0.29%
$ 2.62 million $ 3.12 million
May 5, 10 PM $ 0.0₅626
-0.41%
$ 2.63 million $ 3.04 million
May 5, 9 PM $ 0.0₅628
+0.14%
$ 2.64 million $ 2.91 million
May 5, 8 PM $ 0.0₅627
-0.58%
$ 2.64 million $ 2.84 million
May 5, 7 PM $ 0.0₅63
+0.27%
$ 2.65 million $ 2.76 million
May 5, 6 PM $ 0.0₅629
-0.42%
$ 2.64 million $ 2.7 million
May 5, 5 PM $ 0.0₅631
+0.29%
$ 2.66 million $ 2.64 million
May 5, 4 PM $ 0.0₅631
-1.49%
$ 2.65 million $ 2.68 million
May 5, 3 PM $ 0.0₅64
+0.59%
$ 2.69 million $ 2.67 million
May 5, 2 PM $ 0.0₅635
+2.83%
$ 2.67 million $ 3.17 million
May 5, 1 PM $ 0.0₅618
+1.75%
$ 2.6 million $ 3.58 million
May 5, 12 PM $ 0.0₅607
-2.76%
$ 2.55 million $ 3.6 million
May 5, 11 AM $ 0.0₅624
+2.70%
$ 2.63 million $ 3.65 million