Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0₅418
+2.30%
$1.76 million $101,648
Aug 10, 7 PM $0.0₅409
+0.15%
$1.72 million $94,410
Aug 10, 6 PM $0.0₅408
-0.68%
$1.72 million $94,228
Aug 10, 5 PM $0.0₅411
+0.09%
$1.73 million $93,711
Aug 10, 4 PM $0.0₅41
-2.87%
$1.73 million $88,624
Aug 10, 3 PM $0.0₅423
-0.54%
$1.78 million $88,302
Aug 10, 2 PM $0.0₅425
+0.71%
$1.79 million $88,479
Aug 10, 1 PM $0.0₅422
-2.69%
$1.77 million $87,055
Aug 10, 12 PM $0.0₅433
+1.20%
$1.82 million $85,980
Aug 10, 11 AM $0.0₅428
-2.31%
$1.8 million $85,493
Aug 10, 10 AM $0.0₅438
+2.33%
$1.84 million $82,281
Aug 10, 9 AM $0.0₅428
-0.29%
$1.8 million $77,923
Aug 10, 8 AM $0.0₅429
-1.82%
$1.81 million $77,973
Aug 10, 7 AM $0.0₅437
-0.57%
$1.84 million $73,766
Aug 10, 6 AM $0.0₅44
+1.61%
$1.85 million $71,975
Aug 10, 5 AM $0.0₅433
-0.13%
$1.82 million $71,354
Aug 10, 4 AM $0.0₅433
+3.48%
$1.82 million $71,858
Aug 10, 3 AM $0.0₅419
-0.55%
$1.76 million $58,052
Aug 10, 2 AM $0.0₅421
+1.51%
$1.77 million $64,416
Aug 10, 1 AM $0.0₅414
+0.57%
$1.74 million $62,938
Aug 10, 12 AM $0.0₅412
+0.19%
$1.73 million $62,675
Aug 9, 11 PM $0.0₅412
+0.10%
$1.73 million $62,322
Aug 9, 10 PM $0.0₅412
-0.80%
$1.74 million $61,969
Aug 9, 9 PM $0.0₅416
-1.28%
$1.75 million $60,143
Aug 9, 8 PM $0.0₅422
+0.34%
$1.77 million $59,673
Aug 9, 7 PM $0.0₅42
-0.72%
$1.77 million $59,826
Aug 9, 6 PM $0.0₅423
+0.11%
$1.78 million $60,860
Aug 9, 5 PM $0.0₅422
+0.46%
$1.78 million $60,573
Aug 9, 4 PM $0.0₅42
-0.05%
$1.77 million $62,063
Aug 9, 3 PM $0.0₅42
-0.45%
$1.77 million $64,124
Aug 9, 2 PM $0.0₅421
+1.08%
$1.77 million $63,931
Aug 9, 1 PM $0.0₅418
+0.32%
$1.76 million $64,548
Aug 9, 12 PM $0.0₅416
+0.32%
$1.75 million $71,426
Aug 9, 11 AM $0.0₅415
-1.68%
$1.74 million $71,810
Aug 9, 10 AM $0.0₅42
-0.25%
$1.77 million $72,329
Aug 9, 9 AM $0.0₅422
-0.21%
$1.78 million $71,937
Aug 9, 8 AM $0.0₅423
+0.39%
$1.78 million $71,516
Aug 9, 7 AM $0.0₅421
-0.74%
$1.77 million $71,682
Aug 9, 6 AM $0.0₅424
-0.49%
$1.79 million $70,916
Aug 9, 5 AM $0.0₅426
-0.13%
$1.79 million $70,284
Aug 9, 4 AM $0.0₅427
+0.05%
$1.8 million $73,826
Aug 9, 3 AM $0.0₅427
-0.46%
$1.8 million $74,059
Aug 9, 2 AM $0.0₅429
+0.51%
$1.8 million $72,040
Aug 9, 1 AM $0.0₅427
+1.83%
$1.79 million $72,978
Aug 9, 12 AM $0.0₅419
+0.15%
$1.76 million $76,302
Aug 8, 11 PM $0.0₅418
-1.10%
$1.76 million $77,249
Aug 8, 10 PM $0.0₅423
-0.12%
$1.78 million $77,719
Aug 8, 9 PM $0.0₅424
-0.09%
$1.78 million $77,461
Aug 8, 8 PM $0.0₅424
+0.25%
$1.78 million $85,443
Aug 8, 7 PM $0.0₅423
+0.66%
$1.78 million $85,387