Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0₅433
+0.58%
$1.82 million $70,406
Aug 12, 8 PM $0.0₅43
-0.57%
$1.81 million $71,479
Aug 12, 7 PM $0.0₅433
-2.37%
$1.82 million $71,177
Aug 12, 6 PM $0.0₅443
+2.77%
$1.86 million $71,475
Aug 12, 5 PM $0.0₅431
-0.16%
$1.81 million $66,934
Aug 12, 4 PM $0.0₅432
-0.10%
$1.82 million $67,281
Aug 12, 3 PM $0.0₅432
-0.96%
$1.82 million $68,070
Aug 12, 2 PM $0.0₅437
+0.15%
$1.84 million $72,011
Aug 12, 1 PM $0.0₅436
+0.24%
$1.83 million $72,427
Aug 12, 12 PM $0.0₅435
+0.17%
$1.83 million $76,399
Aug 12, 11 AM $0.0₅434
-0.54%
$1.83 million $76,547
Aug 12, 10 AM $0.0₅436
-0.20%
$1.84 million $77,657
Aug 12, 9 AM $0.0₅437
+0.16%
$1.84 million $78,323
Aug 12, 8 AM $0.0₅437
+0.89%
$1.84 million $63,815
Aug 12, 7 AM $0.0₅434
+0.16%
$1.83 million $78,670
Aug 12, 6 AM $0.0₅433
+1.26%
$1.82 million $78,104
Aug 12, 5 AM $0.0₅428
+0.60%
$1.8 million $77,202
Aug 12, 4 AM $0.0₅426
+0.08%
$1.79 million $71,535
Aug 12, 3 AM $0.0₅425
+0.33%
$1.79 million $70,396
Aug 12, 2 AM $0.0₅424
-0.07%
$1.78 million $61,580
Aug 12, 1 AM $0.0₅424
+0.38%
$1.78 million $70,622
Aug 12, 12 AM $0.0₅422
-0.06%
$1.78 million $70,587
Aug 11, 11 PM $0.0₅423
-0.18%
$1.78 million $77,851
Aug 11, 10 PM $0.0₅422
+0.08%
$1.78 million $81,311
Aug 11, 9 PM $0.0₅423
+0.04%
$1.78 million $80,813
Aug 11, 8 PM $0.0₅423
-0.14%
$1.78 million $80,727
Aug 11, 7 PM $0.0₅424
+2.47%
$1.79 million $86,043
Aug 11, 6 PM $0.0₅414
-0.65%
$1.74 million $87,505
Aug 11, 5 PM $0.0₅417
-0.16%
$1.76 million $88,386
Aug 11, 4 PM $0.0₅418
+0.10%
$1.76 million $92,221
Aug 11, 3 PM $0.0₅418
-2.06%
$1.76 million $93,045
Aug 11, 2 PM $0.0₅426
-0.97%
$1.79 million $89,566
Aug 11, 1 PM $0.0₅43
+0.04%
$1.81 million $90,025
Aug 11, 12 PM $0.0₅429
-1.05%
$1.81 million $86,930
Aug 11, 11 AM $0.0₅434
-1.64%
$1.83 million $66,254
Aug 11, 10 AM $0.0₅441
+2.15%
$1.86 million $88,704
Aug 11, 9 AM $0.0₅432
+0.95%
$1.82 million $93,004
Aug 11, 8 AM $0.0₅427
-0.94%
$1.8 million $96,581
Aug 11, 7 AM $0.0₅431
+0.62%
$1.81 million $96,800
Aug 11, 6 AM $0.0₅428
-0.13%
$1.8 million $68,772
Aug 11, 5 AM $0.0₅429
+0.15%
$1.8 million $68,726
Aug 11, 4 AM $0.0₅428
-0.23%
$1.8 million $68,882
Aug 11, 3 AM $0.0₅429
-0.22%
$1.8 million $71,031
Aug 11, 2 AM $0.0₅43
+0.09%
$1.81 million $70,731
Aug 11, 1 AM $0.0₅43
-0.99%
$1.81 million $109,833
Aug 11, 12 AM $0.0₅434
+1.01%
$1.83 million $110,007
Aug 10, 11 PM $0.0₅43
+2.87%
$1.81 million $109,993
Aug 10, 10 PM $0.0₅418
+0.71%
$1.76 million $99,959
Aug 10, 9 PM $0.0₅415
-0.80%
$1.74 million $101,305
Aug 10, 8 PM $0.0₅418
+2.30%
$1.76 million $101,648