MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0₅437
+0.15%
$ 1.84 million $ 81,552
4:04 PM $ 0.0₅436
+0.31%
$ 1.84 million $ 81,552
4:03 PM $ 0.0₅435
-0.18%
$ 1.84 million $ 81,551
4:02 PM $ 0.0₅436
-0.02%
$ 1.84 million $ 81,603
4:01 PM $ 0.0₅436
+0.13%
$ 1.84 million $ 81,646
4:00 PM $ 0.0₅435
-0.05%
$ 1.84 million $ 81,653
3:59 PM $ 0.0₅435
+0.10%
$ 1.83 million $ 81,654
3:58 PM $ 0.0₅435
-0.27%
$ 1.83 million $ 81,629
3:57 PM $ 0.0₅436
-0.20%
$ 1.83 million $ 81,629
3:56 PM $ 0.0₅437
+0.09%
$ 1.83 million $ 81,664
3:55 PM $ 0.0₅437
-0.13%
$ 1.83 million $ 81,697
3:54 PM $ 0.0₅437
+0.05%
$ 1.84 million $ 81,686
3:53 PM $ 0.0₅437
+0.07%
$ 1.84 million $ 81,716
3:52 PM $ 0.0₅437
-0.20%
$ 1.84 million $ 81,716
3:51 PM $ 0.0₅438
+0.00%
$ 1.84 million $ 81,714
3:50 PM $ 0.0₅438
+0.09%
$ 1.84 million $ 82,393
3:49 PM $ 0.0₅437
+0.18%
$ 1.84 million $ 82,277
3:48 PM $ 0.0₅436
+0.11%
$ 1.84 million $ 82,265
3:47 PM $ 0.0₅436
+0.26%
$ 1.84 million $ 82,249
3:46 PM $ 0.0₅435
+0.05%
$ 1.84 million $ 82,229
3:45 PM $ 0.0₅435
-0.04%
$ 1.84 million $ 82,229
3:44 PM $ 0.0₅435
-0.19%
$ 1.83 million $ 82,204
3:43 PM $ 0.0₅436
-0.16%
$ 1.83 million $ 82,034
3:42 PM $ 0.0₅436
-0.25%
$ 1.83 million $ 81,995
3:41 PM $ 0.0₅437
+0.00%
$ 1.83 million $ 81,633
3:40 PM $ 0.0₅437
+0.27%
$ 1.83 million $ 81,572
3:39 PM $ 0.0₅436
-0.11%
$ 1.83 million $ 81,510
3:38 PM $ 0.0₅437
-0.24%
$ 1.83 million $ 81,513
3:37 PM $ 0.0₅438
+0.53%
$ 1.83 million $ 81,532
3:36 PM $ 0.0₅435
+0.27%
$ 1.83 million $ 81,532
3:35 PM $ 0.0₅434
+0.06%
$ 1.83 million $ 81,544
3:34 PM $ 0.0₅434
-0.33%
$ 1.83 million $ 81,544
3:33 PM $ 0.0₅435
-0.15%
$ 1.83 million $ 81,535
3:32 PM $ 0.0₅436
+0.02%
$ 1.83 million $ 81,551
3:31 PM $ 0.0₅436
-0.16%
$ 1.83 million $ 81,686
3:30 PM $ 0.0₅437
+0.16%
$ 1.83 million $ 81,686
3:29 PM $ 0.0₅436
-0.11%
$ 1.83 million $ 81,708
3:28 PM $ 0.0₅436
-0.07%
$ 1.83 million $ 81,718
3:27 PM $ 0.0₅437
+0.46%
$ 1.83 million $ 81,747
3:26 PM $ 0.0₅435
+0.66%
$ 1.83 million $ 81,761
3:25 PM $ 0.0₅432
-0.09%
$ 1.83 million $ 81,789
3:24 PM $ 0.0₅432
-0.21%
$ 1.82 million $ 81,774
3:23 PM $ 0.0₅433
+0.15%
$ 1.82 million $ 81,796
3:22 PM $ 0.0₅432
-0.07%
$ 1.82 million $ 81,870
3:21 PM $ 0.0₅433
+0.02%
$ 1.82 million $ 81,881
3:20 PM $ 0.0₅433
+0.28%
$ 1.82 million $ 81,881
3:19 PM $ 0.0₅431
+0.35%
$ 1.82 million $ 81,894
3:18 PM $ 0.0₅43
-0.11%
$ 1.82 million $ 81,865
3:17 PM $ 0.0₅43
+0.07%
$ 1.82 million $ 81,816
3:16 PM $ 0.0₅43
-0.13%
$ 1.82 million $ 81,816