Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0₅438
-0.32%
$1.84 million $57,597
Aug 14, 9 PM $0.0₅439
+0.22%
$1.85 million $58,095
Aug 14, 8 PM $0.0₅438
-0.95%
$1.84 million $57,687
Aug 14, 7 PM $0.0₅429
-0.05%
$1.81 million $58,394
Aug 14, 6 PM $0.0₅429
-2.05%
$1.81 million $58,289
Aug 14, 5 PM $0.0₅438
-0.13%
$1.84 million $58,213
Aug 14, 4 PM $0.0₅439
+2.05%
$1.85 million $58,144
Aug 14, 3 PM $0.0₅43
+0.51%
$1.81 million $58,387
Aug 14, 2 PM $0.0₅428
-0.58%
$1.8 million $58,144
Aug 14, 1 PM $0.0₅431
-0.97%
$1.81 million $58,289
Aug 14, 12 PM $0.0₅435
+0.42%
$1.83 million $58,440
Aug 14, 11 AM $0.0₅433
+0.07%
$1.82 million $58,990
Aug 14, 10 AM $0.0₅432
-0.82%
$1.82 million $58,774
Aug 14, 9 AM $0.0₅436
+0.84%
$1.83 million $59,221
Aug 14, 8 AM $0.0₅432
-1.95%
$1.82 million $60,580
Aug 14, 7 AM $0.0₅441
+1.83%
$1.85 million $60,266
Aug 14, 6 AM $0.0₅433
-0.67%
$1.82 million $60,116
Aug 14, 5 AM $0.0₅436
+0.42%
$1.83 million $60,316
Aug 14, 4 AM $0.0₅434
-0.14%
$1.83 million $55,300
Aug 14, 3 AM $0.0₅435
-0.82%
$1.83 million $61,552
Aug 14, 2 AM $0.0₅438
-0.70%
$1.84 million $62,572
Aug 14, 1 AM $0.0₅441
+1.41%
$1.86 million $63,987
Aug 14, 12 AM $0.0₅435
-0.90%
$1.83 million $64,877
Aug 13, 11 PM $0.0₅439
+1.04%
$1.85 million $64,383
Aug 13, 10 PM $0.0₅435
-0.34%
$1.83 million $64,281
Aug 13, 9 PM $0.0₅436
+0.11%
$1.83 million $64,192
Aug 13, 8 PM $0.0₅436
-0.98%
$1.83 million $64,526
Aug 13, 7 PM $0.0₅44
+0.83%
$1.85 million $64,543
Aug 13, 6 PM $0.0₅436
-0.12%
$1.84 million $64,732
Aug 13, 5 PM $0.0₅436
+0.27%
$1.84 million $68,435
Aug 13, 4 PM $0.0₅435
-0.91%
$1.83 million $67,677
Aug 13, 3 PM $0.0₅439
-0.36%
$1.85 million $67,012
Aug 13, 2 PM $0.0₅442
+0.35%
$1.86 million $67,106
Aug 13, 1 PM $0.0₅441
-0.77%
$1.86 million $66,263
Aug 13, 12 PM $0.0₅444
+0.87%
$1.87 million $66,168
Aug 13, 11 AM $0.0₅44
-0.79%
$1.85 million $66,544
Aug 13, 10 AM $0.0₅443
-0.38%
$1.87 million $66,788
Aug 13, 9 AM $0.0₅445
+1.09%
$1.87 million $66,029
Aug 13, 8 AM $0.0₅44
-0.86%
$1.85 million $66,074
Aug 13, 7 AM $0.0₅444
-0.10%
$1.87 million $59,233
Aug 13, 6 AM $0.0₅445
-1.04%
$1.87 million $67,233
Aug 13, 5 AM $0.0₅449
+3.30%
$1.89 million $70,967
Aug 13, 4 AM $0.0₅435
+0.19%
$1.83 million $72,004
Aug 13, 3 AM $0.0₅434
+0.18%
$1.83 million $72,647
Aug 13, 2 AM $0.0₅433
-0.05%
$1.82 million $71,734
Aug 13, 1 AM $0.0₅434
-0.17%
$1.82 million $70,552
Aug 13, 12 AM $0.0₅434
+0.89%
$1.83 million $70,279
Aug 12, 11 PM $0.0₅43
-0.54%
$1.81 million $70,578
Aug 12, 10 PM $0.0₅433
+0.01%
$1.82 million $70,406
Aug 12, 9 PM $0.0₅433
+0.58%
$1.82 million $70,406