Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0₅403
-0.20%
$1.69 million $76,514
Aug 16, 10 PM $0.0₅404
+0.15%
$1.7 million $76,695
Aug 16, 9 PM $0.0₅403
-0.15%
$1.7 million $77,196
Aug 16, 8 PM $0.0₅404
+0.61%
$1.7 million $78,627
Aug 16, 7 PM $0.0₅401
+0.15%
$1.69 million $79,045
Aug 16, 6 PM $0.0₅4
-0.81%
$1.68 million $79,105
Aug 16, 5 PM $0.0₅404
+0.00%
$1.7 million $79,769
Aug 16, 4 PM $0.0₅404
-1.17%
$1.7 million $79,231
Aug 16, 3 PM $0.0₅409
-0.28%
$1.72 million $82,368
Aug 16, 2 PM $0.0₅41
+1.52%
$1.73 million $82,129
Aug 16, 1 PM $0.0₅404
+0.57%
$1.7 million $81,517
Aug 16, 12 PM $0.0₅402
+0.60%
$1.69 million $79,417
Aug 16, 11 AM $0.0₅399
-0.63%
$1.68 million $79,843
Aug 16, 10 AM $0.0₅402
+0.64%
$1.69 million $79,297
Aug 16, 9 AM $0.0₅399
-0.83%
$1.68 million $80,574
Aug 16, 8 AM $0.0₅403
+0.55%
$1.69 million $80,059
Aug 16, 7 AM $0.0₅4
-0.64%
$1.68 million $80,162
Aug 16, 6 AM $0.0₅403
+0.15%
$1.7 million $79,319
Aug 16, 5 AM $0.0₅402
+0.51%
$1.69 million $81,696
Aug 16, 4 AM $0.0₅4
-5.03%
$1.68 million $81,613
Aug 16, 3 AM $0.0₅422
+0.07%
$1.77 million $69,334
Aug 16, 2 AM $0.0₅421
+0.04%
$1.77 million $69,376
Aug 16, 1 AM $0.0₅421
-0.11%
$1.77 million $69,165
Aug 16, 12 AM $0.0₅422
-0.04%
$1.77 million $69,689
Aug 15, 11 PM $0.0₅422
+0.54%
$1.77 million $71,415
Aug 15, 10 PM $0.0₅42
-0.54%
$1.76 million $71,252
Aug 15, 9 PM $0.0₅422
+0.37%
$1.77 million $70,984
Aug 15, 8 PM $0.0₅42
-0.43%
$1.77 million $70,644
Aug 15, 7 PM $0.0₅422
-0.22%
$1.78 million $70,600
Aug 15, 6 PM $0.0₅423
-1.46%
$1.78 million $69,833
Aug 15, 5 PM $0.0₅429
+0.83%
$1.81 million $68,981
Aug 15, 4 PM $0.0₅426
-0.83%
$1.79 million $68,394
Aug 15, 3 PM $0.0₅429
-0.28%
$1.81 million $64,864
Aug 15, 2 PM $0.0₅43
-0.32%
$1.81 million $64,794
Aug 15, 1 PM $0.0₅432
-0.94%
$1.82 million $64,798
Aug 15, 12 PM $0.0₅436
-0.32%
$1.83 million $64,927
Aug 15, 11 AM $0.0₅437
+0.43%
$1.84 million $63,546
Aug 15, 10 AM $0.0₅436
-0.09%
$1.83 million $63,097
Aug 15, 9 AM $0.0₅436
+0.71%
$1.84 million $62,666
Aug 15, 8 AM $0.0₅433
-0.60%
$1.82 million $62,972
Aug 15, 7 AM $0.0₅436
+0.05%
$1.83 million $62,508
Aug 15, 6 AM $0.0₅436
+0.68%
$1.83 million $61,253
Aug 15, 5 AM $0.0₅433
-0.23%
$1.82 million $61,774
Aug 15, 4 AM $0.0₅434
-1.26%
$1.82 million $60,818
Aug 15, 3 AM $0.0₅439
+0.23%
$1.85 million $60,143
Aug 15, 2 AM $0.0₅438
-0.15%
$1.84 million $59,956
Aug 15, 1 AM $0.0₅439
+0.04%
$1.85 million $60,165
Aug 15, 12 AM $0.0₅439
-0.16%
$1.85 million $59,350
Aug 14, 11 PM $0.0₅439
+0.38%
$1.85 million $57,902
Aug 14, 10 PM $0.0₅438
-0.32%
$1.84 million $57,597