MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0₅436
-0.11%
$ 1.83 million $ 81,510
3:38 PM $ 0.0₅437
-0.24%
$ 1.83 million $ 81,513
3:37 PM $ 0.0₅438
+0.53%
$ 1.83 million $ 81,532
3:36 PM $ 0.0₅435
+0.27%
$ 1.83 million $ 81,532
3:35 PM $ 0.0₅434
+0.06%
$ 1.83 million $ 81,544
3:34 PM $ 0.0₅434
-0.33%
$ 1.83 million $ 81,544
3:33 PM $ 0.0₅435
-0.15%
$ 1.83 million $ 81,535
3:32 PM $ 0.0₅436
+0.02%
$ 1.83 million $ 81,551
3:31 PM $ 0.0₅436
-0.16%
$ 1.83 million $ 81,686
3:30 PM $ 0.0₅437
+0.16%
$ 1.83 million $ 81,686
3:29 PM $ 0.0₅436
-0.11%
$ 1.83 million $ 81,708
3:28 PM $ 0.0₅436
-0.07%
$ 1.83 million $ 81,718
3:27 PM $ 0.0₅437
+0.46%
$ 1.83 million $ 81,747
3:26 PM $ 0.0₅435
+0.66%
$ 1.83 million $ 81,761
3:25 PM $ 0.0₅432
-0.09%
$ 1.83 million $ 81,789
3:24 PM $ 0.0₅432
-0.21%
$ 1.82 million $ 81,774
3:23 PM $ 0.0₅433
+0.15%
$ 1.82 million $ 81,796
3:22 PM $ 0.0₅432
-0.07%
$ 1.82 million $ 81,870
3:21 PM $ 0.0₅433
+0.02%
$ 1.82 million $ 81,881
3:20 PM $ 0.0₅433
+0.28%
$ 1.82 million $ 81,881
3:19 PM $ 0.0₅431
+0.35%
$ 1.82 million $ 81,894
3:18 PM $ 0.0₅43
-0.11%
$ 1.82 million $ 81,865
3:17 PM $ 0.0₅43
+0.07%
$ 1.82 million $ 81,816
3:16 PM $ 0.0₅43
-0.13%
$ 1.82 million $ 81,816
3:15 PM $ 0.0₅431
+0.02%
$ 1.82 million $ 81,706
3:14 PM $ 0.0₅431
+0.28%
$ 1.81 million $ 81,728
3:13 PM $ 0.0₅429
+0.02%
$ 1.81 million $ 81,728
3:12 PM $ 0.0₅429
-0.26%
$ 1.81 million $ 81,760
3:11 PM $ 0.0₅43
-0.06%
$ 1.81 million $ 81,768
3:10 PM $ 0.0₅431
+0.07%
$ 1.81 million $ 81,768
3:09 PM $ 0.0₅43
-0.06%
$ 1.81 million $ 81,774
3:08 PM $ 0.0₅431
-0.31%
$ 1.81 million $ 81,904
3:07 PM $ 0.0₅432
-0.11%
$ 1.81 million $ 81,929
3:06 PM $ 0.0₅432
-0.15%
$ 1.81 million $ 81,929
3:05 PM $ 0.0₅433
+0.20%
$ 1.81 million $ 81,924
3:04 PM $ 0.0₅432
-0.09%
$ 1.82 million $ 81,924
3:03 PM $ 0.0₅433
-0.07%
$ 1.82 million $ 81,905
3:02 PM $ 0.0₅433
+0.15%
$ 1.82 million $ 81,877
3:01 PM $ 0.0₅432
-0.28%
$ 1.82 million $ 81,853
3:00 PM $ 0.0₅434
-0.07%
$ 1.82 million $ 81,853
2:59 PM $ 0.0₅434
-0.15%
$ 1.83 million $ 81,796
2:58 PM $ 0.0₅434
-0.13%
$ 1.83 million $ 81,769
2:57 PM $ 0.0₅435
+0.00%
$ 1.83 million $ 81,784
2:56 PM $ 0.0₅435
-0.13%
$ 1.83 million $ 81,729
2:55 PM $ 0.0₅435
+0.17%
$ 1.83 million $ 81,738
2:54 PM $ 0.0₅435
+0.07%
$ 1.83 million $ 81,673
2:53 PM $ 0.0₅434
-0.18%
$ 1.83 million $ 81,673
2:52 PM $ 0.0₅435
+0.00%
$ 1.83 million $ 81,616
2:51 PM $ 0.0₅434
+0.00%
$ 1.83 million $ 81,598
2:50 PM $ 0.0₅437
-0.11%
$ 1.83 million $ 81,598