Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0₅385
+0.01%
$1.62 million $58,645
Aug 19, 12 AM $0.0₅385
+0.10%
$1.62 million $59,284
Aug 18, 11 PM $0.0₅385
-0.02%
$1.62 million $59,638
Aug 18, 10 PM $0.0₅385
-1.56%
$1.62 million $60,171
Aug 18, 9 PM $0.0₅391
+0.69%
$1.65 million $55,992
Aug 18, 8 PM $0.0₅389
+0.17%
$1.63 million $60,268
Aug 18, 7 PM $0.0₅388
+1.11%
$1.63 million $60,041
Aug 18, 6 PM $0.0₅384
+0.03%
$1.62 million $59,748
Aug 18, 5 PM $0.0₅384
-0.36%
$1.62 million $59,493
Aug 18, 4 PM $0.0₅386
-0.34%
$1.62 million $59,138
Aug 18, 3 PM $0.0₅386
-0.03%
$1.62 million $59,077
Aug 18, 2 PM $0.0₅388
+0.35%
$1.63 million $59,443
Aug 18, 1 PM $0.0₅386
-0.19%
$1.63 million $59,213
Aug 18, 12 PM $0.0₅387
+0.06%
$1.63 million $58,082
Aug 18, 11 AM $0.0₅387
+0.49%
$1.63 million $58,459
Aug 18, 10 AM $0.0₅386
-0.41%
$1.62 million $54,758
Aug 18, 9 AM $0.0₅387
-0.10%
$1.63 million $55,014
Aug 18, 8 AM $0.0₅388
+0.49%
$1.63 million $58,940
Aug 18, 7 AM $0.0₅386
-0.12%
$1.62 million $56,110
Aug 18, 6 AM $0.0₅385
-0.46%
$1.62 million $61,363
Aug 18, 5 AM $0.0₅386
-0.49%
$1.62 million $61,624
Aug 18, 4 AM $0.0₅387
+0.09%
$1.63 million $62,728
Aug 18, 3 AM $0.0₅387
+0.35%
$1.63 million $63,011
Aug 18, 2 AM $0.0₅386
-1.89%
$1.62 million $63,225
Aug 18, 1 AM $0.0₅392
-0.54%
$1.65 million $65,567
Aug 18, 12 AM $0.0₅394
+0.00%
$1.66 million $65,562
Aug 17, 11 PM $0.0₅394
-0.41%
$1.66 million $65,498
Aug 17, 10 PM $0.0₅394
-0.14%
$1.66 million $65,280
Aug 17, 9 PM $0.0₅395
+0.02%
$1.66 million $65,448
Aug 17, 8 PM $0.0₅395
-0.07%
$1.66 million $65,105
Aug 17, 7 PM $0.0₅395
-0.06%
$1.66 million $64,548
Aug 17, 6 PM $0.0₅395
-0.47%
$1.66 million $64,594
Aug 17, 5 PM $0.0₅397
+0.37%
$1.67 million $64,795
Aug 17, 4 PM $0.0₅396
-0.70%
$1.67 million $64,674
Aug 17, 3 PM $0.0₅399
+0.81%
$1.68 million $67,029
Aug 17, 2 PM $0.0₅395
-0.32%
$1.66 million $69,867
Aug 17, 1 PM $0.0₅397
+0.70%
$1.67 million $70,755
Aug 17, 12 PM $0.0₅394
-0.16%
$1.66 million $70,533
Aug 17, 11 AM $0.0₅395
-0.46%
$1.66 million $70,229
Aug 17, 10 AM $0.0₅396
-0.24%
$1.67 million $70,443
Aug 17, 9 AM $0.0₅397
+1.07%
$1.67 million $70,514
Aug 17, 8 AM $0.0₅393
-2.02%
$1.65 million $71,655
Aug 17, 7 AM $0.0₅401
+0.26%
$1.69 million $69,650
Aug 17, 6 AM $0.0₅4
+0.01%
$1.68 million $70,088
Aug 17, 5 AM $0.0₅4
-0.23%
$1.68 million $69,276
Aug 17, 4 AM $0.0₅401
+0.23%
$1.69 million $68,724
Aug 17, 3 AM $0.0₅4
+0.02%
$1.68 million $80,391
Aug 17, 2 AM $0.0₅4
-0.93%
$1.68 million $80,282
Aug 17, 1 AM $0.0₅404
+0.30%
$1.7 million $77,188
Aug 17, 12 AM $0.0₅403
-0.05%
$1.69 million $77,524