MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₅566
+0.13%
$ 2.38 million $ 2.05 million
May 21, 5 PM $ 0.0₅565
+1.89%
$ 2.38 million $ 2.01 million
May 21, 4 PM $ 0.0₅555
+0.71%
$ 2.33 million $ 1.88 million
May 21, 3 PM $ 0.0₅551
-0.20%
$ 2.32 million $ 1.87 million
May 21, 2 PM $ 0.0₅552
-0.18%
$ 2.32 million $ 1.87 million
May 21, 1 PM $ 0.0₅553
+0.41%
$ 2.33 million $ 1.91 million
May 21, 12 PM $ 0.0₅55
-0.04%
$ 2.32 million $ 1.9 million
May 21, 11 AM $ 0.0₅551
+2.00%
$ 2.32 million $ 1.87 million
May 21, 10 AM $ 0.0₅54
-0.41%
$ 2.27 million $ 2.92 million
May 21, 9 AM $ 0.0₅542
-0.40%
$ 2.28 million $ 2.88 million
May 21, 8 AM $ 0.0₅544
+0.17%
$ 2.29 million $ 2.94 million
May 21, 7 AM $ 0.0₅543
-0.08%
$ 2.29 million $ 2.98 million
May 21, 6 AM $ 0.0₅543
-0.75%
$ 2.28 million $ 2.97 million
May 21, 5 AM $ 0.0₅548
+0.95%
$ 2.3 million $ 3.02 million
May 21, 4 AM $ 0.0₅543
+0.16%
$ 2.28 million $ 3.16 million
May 21, 3 AM $ 0.0₅542
-0.31%
$ 2.28 million $ 3.17 million
May 21, 2 AM $ 0.0₅542
-0.27%
$ 2.28 million $ 3.21 million
May 21, 1 AM $ 0.0₅544
+0.10%
$ 2.29 million $ 3.18 million
May 21, 12 AM $ 0.0₅543
+1.12%
$ 2.28 million $ 3.16 million
May 20, 11 PM $ 0.0₅537
-0.37%
$ 2.26 million $ 3.1 million
May 20, 10 PM $ 0.0₅539
-0.47%
$ 2.27 million $ 3.09 million
May 20, 9 PM $ 0.0₅541
-0.20%
$ 2.28 million $ 3.07 million
May 20, 8 PM $ 0.0₅542
-0.10%
$ 2.28 million $ 3.07 million
May 20, 7 PM $ 0.0₅543
+0.02%
$ 2.28 million $ 3.02 million
May 20, 6 PM $ 0.0₅543
-0.34%
$ 2.28 million $ 3 million
May 20, 5 PM $ 0.0₅545
-0.19%
$ 2.29 million $ 3 million
May 20, 4 PM $ 0.0₅546
+0.02%
$ 2.3 million $ 2.92 million
May 20, 3 PM $ 0.0₅546
-0.43%
$ 2.29 million $ 3.01 million
May 20, 2 PM $ 0.0₅548
+0.49%
$ 2.3 million $ 3 million
May 20, 1 PM $ 0.0₅547
+0.20%
$ 2.3 million $ 2.93 million
May 20, 12 PM $ 0.0₅546
-0.13%
$ 2.3 million $ 2.93 million
May 20, 11 AM $ 0.0₅546
+0.08%
$ 2.3 million $ 2.94 million
May 20, 10 AM $ 0.0₅546
-0.70%
$ 2.3 million $ 2.91 million
May 20, 9 AM $ 0.0₅55
-0.68%
$ 2.31 million $ 2.9 million
May 20, 8 AM $ 0.0₅553
+0.30%
$ 2.33 million $ 2.82 million
May 20, 7 AM $ 0.0₅554
-0.51%
$ 2.33 million $ 2.78 million
May 20, 6 AM $ 0.0₅556
+0.79%
$ 2.34 million $ 2.71 million
May 20, 5 AM $ 0.0₅552
+0.12%
$ 2.32 million $ 2.72 million
May 20, 4 AM $ 0.0₅552
+0.11%
$ 2.32 million $ 2.51 million
May 20, 3 AM $ 0.0₅551
+0.17%
$ 2.32 million $ 2.46 million
May 20, 2 AM $ 0.0₅55
+0.04%
$ 2.31 million $ 2.43 million
May 20, 1 AM $ 0.0₅55
+0.33%
$ 2.31 million $ 2.41 million
May 20, 12 AM $ 0.0₅548
+2.04%
$ 2.3 million $ 2.43 million
May 19, 11 PM $ 0.0₅537
-0.34%
$ 2.26 million $ 2.44 million
May 19, 10 PM $ 0.0₅539
+0.90%
$ 2.27 million $ 2.44 million
May 19, 9 PM $ 0.0₅535
+0.42%
$ 2.25 million $ 2.44 million
May 19, 8 PM $ 0.0₅533
-0.20%
$ 2.24 million $ 2.43 million
May 19, 7 PM $ 0.0₅533
-0.68%
$ 2.24 million $ 2.43 million
May 19, 6 PM $ 0.0₅537
-0.44%
$ 2.26 million $ 2.46 million
May 19, 5 PM $ 0.0₅539
+1.21%
$ 2.27 million $ 2.47 million