Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0₅446
-2.17%
$1.88 million $143,199
Aug 23, 2 AM $0.0₅456
+0.01%
$1.92 million $143,610
Aug 23, 1 AM $0.0₅456
+1.21%
$1.92 million $144,838
Aug 23, 12 AM $0.0₅451
-1.67%
$1.9 million $142,910
Aug 22, 11 PM $0.0₅458
+1.40%
$1.93 million $144,027
Aug 22, 10 PM $0.0₅452
+0.28%
$1.9 million $146,398
Aug 22, 9 PM $0.0₅451
+0.83%
$1.9 million $150,252
Aug 22, 8 PM $0.0₅447
+0.23%
$1.88 million $150,762
Aug 22, 7 PM $0.0₅446
+0.40%
$1.88 million $150,279
Aug 22, 6 PM $0.0₅445
+1.17%
$1.87 million $150,769
Aug 22, 5 PM $0.0₅44
-0.31%
$1.85 million $148,036
Aug 22, 4 PM $0.0₅441
+0.68%
$1.86 million $148,174
Aug 22, 3 PM $0.0₅438
-1.80%
$1.84 million $148,311
Aug 22, 2 PM $0.0₅446
-4.01%
$1.88 million $145,356
Aug 22, 1 PM $0.0₅465
-1.10%
$1.96 million $134,444
Aug 22, 12 PM $0.0₅471
+0.69%
$1.98 million $133,192
Aug 22, 11 AM $0.0₅468
+2.36%
$1.97 million $130,292
Aug 22, 10 AM $0.0₅457
-2.68%
$1.92 million $130,051
Aug 22, 9 AM $0.0₅469
-6.14%
$1.97 million $125,912
Aug 22, 8 AM $0.0₅5
-1.04%
$2.1 million $107,083
Aug 22, 7 AM $0.0₅506
-0.25%
$2.13 million $106,926
Aug 22, 6 AM $0.0₅508
+0.62%
$2.14 million $106,143
Aug 22, 5 AM $0.0₅505
-3.57%
$2.12 million $103,902
Aug 22, 4 AM $0.0₅524
-3.88%
$2.2 million $103,305
Aug 22, 3 AM $0.0₅545
+0.45%
$2.29 million $90,162
Aug 22, 2 AM $0.0₅542
-1.96%
$2.28 million $90,872
Aug 22, 1 AM $0.0₅553
+1.89%
$2.33 million $90,002
Aug 22, 12 AM $0.0₅543
+0.00%
$2.28 million $88,450
Aug 21, 11 PM $0.0₅543
+2.73%
$2.28 million $81,513
Aug 21, 10 PM $0.0₅528
+2.54%
$2.22 million $78,226
Aug 21, 9 PM $0.0₅515
+1.66%
$2.17 million $71,343
Aug 21, 8 PM $0.0₅507
+0.52%
$2.13 million $71,496
Aug 21, 7 PM $0.0₅504
+0.88%
$2.12 million $70,975
Aug 21, 6 PM $0.0₅5
+0.50%
$2.1 million $69,337
Aug 21, 5 PM $0.0₅497
-0.10%
$2.09 million $67,290
Aug 21, 4 PM $0.0₅498
+2.45%
$2.09 million $66,511
Aug 21, 3 PM $0.0₅486
+0.24%
$2.04 million $66,423
Aug 21, 2 PM $0.0₅485
+1.63%
$2.04 million $66,252
Aug 21, 1 PM $0.0₅477
-0.03%
$2.01 million $66,104
Aug 21, 12 PM $0.0₅477
-0.38%
$2.01 million $65,653
Aug 21, 11 AM $0.0₅479
-0.56%
$2.01 million $69,113
Aug 21, 10 AM $0.0₅482
-1.77%
$2.03 million $68,741
Aug 21, 9 AM $0.0₅49
+2.05%
$2.06 million $68,357
Aug 21, 8 AM $0.0₅48
-0.69%
$2.02 million $68,372
Aug 21, 7 AM $0.0₅484
-0.28%
$2.03 million $68,062
Aug 21, 6 AM $0.0₅485
+2.37%
$2.04 million $70,058
Aug 21, 5 AM $0.0₅474
+0.65%
$1.99 million $69,969
Aug 21, 4 AM $0.0₅471
+1.04%
$1.98 million $69,609
Aug 21, 3 AM $0.0₅466
-1.26%
$1.96 million $69,299
Aug 21, 2 AM $0.0₅472
-0.32%
$1.98 million $69,451