MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₅43
-0.06%
$ 1.81 million $ 81,774
3:08 PM $ 0.0₅431
-0.31%
$ 1.81 million $ 81,904
3:07 PM $ 0.0₅432
-0.11%
$ 1.81 million $ 81,929
3:06 PM $ 0.0₅432
-0.15%
$ 1.81 million $ 81,929
3:05 PM $ 0.0₅433
+0.20%
$ 1.81 million $ 81,924
3:04 PM $ 0.0₅432
-0.09%
$ 1.82 million $ 81,924
3:03 PM $ 0.0₅433
-0.07%
$ 1.82 million $ 81,905
3:02 PM $ 0.0₅433
+0.15%
$ 1.82 million $ 81,877
3:01 PM $ 0.0₅432
-0.28%
$ 1.82 million $ 81,853
3:00 PM $ 0.0₅434
-0.07%
$ 1.82 million $ 81,853
2:59 PM $ 0.0₅434
-0.15%
$ 1.83 million $ 81,796
2:58 PM $ 0.0₅434
-0.13%
$ 1.83 million $ 81,769
2:57 PM $ 0.0₅435
+0.00%
$ 1.83 million $ 81,784
2:56 PM $ 0.0₅435
-0.13%
$ 1.83 million $ 81,729
2:55 PM $ 0.0₅435
+0.17%
$ 1.83 million $ 81,738
2:54 PM $ 0.0₅435
+0.07%
$ 1.83 million $ 81,673
2:53 PM $ 0.0₅434
-0.18%
$ 1.83 million $ 81,673
2:52 PM $ 0.0₅435
+0.00%
$ 1.83 million $ 81,616
2:51 PM $ 0.0₅434
+0.00%
$ 1.83 million $ 81,598
2:50 PM $ 0.0₅437
-0.11%
$ 1.83 million $ 81,598
2:49 PM $ 0.0₅438
+0.00%
$ 1.84 million $ 81,486
2:48 PM $ 0.0₅438
+0.00%
$ 1.84 million $ 81,457
2:47 PM $ 0.0₅438
+0.00%
$ 1.84 million $ 81,464
2:46 PM $ 0.0₅438
+0.00%
$ 1.84 million $ 81,502
2:45 PM $ 0.0₅437
+0.16%
$ 1.84 million $ 81,529
2:44 PM $ 0.0₅436
+0.15%
$ 1.83 million $ 81,501
2:43 PM $ 0.0₅435
-0.05%
$ 1.83 million $ 81,501
2:42 PM $ 0.0₅435
-0.35%
$ 1.83 million $ 81,115
2:41 PM $ 0.0₅437
-0.26%
$ 1.83 million $ 81,091
2:40 PM $ 0.0₅438
+0.00%
$ 1.83 million $ 81,089
2:39 PM $ 0.0₅439
+0.00%
$ 1.85 million $ 81,089
2:38 PM $ 0.0₅439
+0.00%
$ 1.85 million $ 81,118
2:37 PM $ 0.0₅439
+0.07%
$ 1.85 million $ 81,141
2:36 PM $ 0.0₅439
+0.38%
$ 1.85 million $ 80,768
2:35 PM $ 0.0₅437
-0.76%
$ 1.85 million $ 80,752
2:34 PM $ 0.0₅441
+1.16%
$ 1.85 million $ 80,611
2:33 PM $ 0.0₅436
+0.19%
$ 1.85 million $ 80,402
2:32 PM $ 0.0₅435
+0.00%
$ 1.85 million $ 80,402
2:31 PM $ 0.0₅434
+0.00%
$ 1.85 million $ 80,391
2:30 PM $ 0.0₅435
+0.00%
$ 1.85 million $ 80,373
2:29 PM $ 0.0₅431
+0.00%
$ 1.81 million $ 80,505
2:28 PM $ 0.0₅436
+0.00%
$ 1.81 million $ 80,505
2:27 PM $ 0.0₅436
+0.04%
$ 1.81 million $ 80,507
2:26 PM $ 0.0₅436
+0.00%
$ 1.81 million $ 80,475
2:25 PM $ 0.0₅435
+0.00%
$ 1.81 million $ 80,411
2:24 PM $ 0.0₅435
+0.11%
$ 1.83 million $ 80,411
2:23 PM $ 0.0₅434
-0.35%
$ 1.83 million $ 80,434
2:22 PM $ 0.0₅436
+0.00%
$ 1.83 million $ 80,512
2:21 PM $ 0.0₅435
+0.00%
$ 1.83 million $ 80,538
2:20 PM $ 0.0₅435
+0.30%
$ 1.83 million $ 82,223