MOO DENG Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅51
+1.19%
$ 2.15 million $ 3.71 million
May 23, 7 PM $ 0.0₅504
+0.69%
$ 2.12 million $ 3.63 million
May 23, 6 PM $ 0.0₅501
+0.04%
$ 2.11 million $ 3.79 million
May 23, 5 PM $ 0.0₅501
+0.05%
$ 2.11 million $ 3.87 million
May 23, 4 PM $ 0.0₅5
-0.06%
$ 2.1 million $ 3.9 million
May 23, 3 PM $ 0.0₅501
+0.50%
$ 2.11 million $ 3.97 million
May 23, 2 PM $ 0.0₅498
+0.94%
$ 2.1 million $ 4.06 million
May 23, 1 PM $ 0.0₅493
-0.08%
$ 2.08 million $ 4.09 million
May 23, 12 PM $ 0.0₅494
+0.25%
$ 2.08 million $ 4.06 million
May 23, 11 AM $ 0.0₅493
+2.17%
$ 2.07 million $ 4.01 million
May 23, 10 AM $ 0.0₅484
-5.34%
$ 2.04 million $ 3.96 million
May 23, 9 AM $ 0.0₅511
+4.22%
$ 2.15 million $ 3.92 million
May 23, 8 AM $ 0.0₅49
-0.85%
$ 2.06 million $ 3.89 million
May 23, 7 AM $ 0.0₅494
-0.15%
$ 2.08 million $ 3.8 million
May 23, 6 AM $ 0.0₅495
-0.66%
$ 2.08 million $ 3.6 million
May 23, 5 AM $ 0.0₅499
-0.40%
$ 2.1 million $ 3.65 million
May 23, 4 AM $ 0.0₅501
+0.61%
$ 2.11 million $ 3.67 million
May 23, 3 AM $ 0.0₅498
-0.06%
$ 2.09 million $ 3.78 million
May 23, 2 AM $ 0.0₅499
-0.51%
$ 2.1 million $ 3.76 million
May 23, 1 AM $ 0.0₅501
-0.77%
$ 2.11 million $ 3.75 million
May 23, 12 AM $ 0.0₅505
-0.94%
$ 2.12 million $ 3.64 million
May 22, 11 PM $ 0.0₅509
-0.63%
$ 2.14 million $ 3.49 million
May 22, 10 PM $ 0.0₅512
+0.00%
$ 2.15 million $ 3.41 million
May 22, 9 PM $ 0.0₅512
+0.00%
$ 2.15 million $ 3.33 million
May 22, 8 PM $ 0.0₅512
-0.06%
$ 2.15 million $ 3.27 million
May 22, 7 PM $ 0.0₅512
-0.65%
$ 2.16 million $ 3.19 million
May 22, 6 PM $ 0.0₅516
-0.25%
$ 2.17 million $ 3.09 million
May 22, 5 PM $ 0.0₅516
+0.26%
$ 2.17 million $ 3.11 million
May 22, 4 PM $ 0.0₅515
-0.32%
$ 2.17 million $ 3.29 million
May 22, 3 PM $ 0.0₅517
+0.11%
$ 2.17 million $ 3.23 million
May 22, 2 PM $ 0.0₅516
-0.57%
$ 2.17 million $ 3.14 million
May 22, 1 PM $ 0.0₅519
+0.24%
$ 2.18 million $ 3.05 million
May 22, 12 PM $ 0.0₅518
+0.57%
$ 2.18 million $ 3.11 million
May 22, 11 AM $ 0.0₅515
+0.15%
$ 2.17 million $ 3.08 million
May 22, 10 AM $ 0.0₅514
-0.17%
$ 2.16 million $ 3.07 million
May 22, 9 AM $ 0.0₅515
+0.07%
$ 2.17 million $ 3.11 million
May 22, 8 AM $ 0.0₅515
+0.32%
$ 2.17 million $ 3.07 million
May 22, 7 AM $ 0.0₅514
-0.71%
$ 2.16 million $ 3.03 million
May 22, 6 AM $ 0.0₅519
-0.67%
$ 2.18 million $ 3.04 million
May 22, 5 AM $ 0.0₅522
+0.06%
$ 2.2 million $ 2.99 million
May 22, 4 AM $ 0.0₅526
+0.47%
$ 2.21 million $ 2.99 million
May 22, 3 AM $ 0.0₅523
-0.75%
$ 2.2 million $ 2.93 million
May 22, 2 AM $ 0.0₅527
-3.93%
$ 2.22 million $ 2.98 million
May 22, 1 AM $ 0.0₅549
-0.40%
$ 2.31 million $ 1.96 million
May 22, 12 AM $ 0.0₅552
-0.86%
$ 2.32 million $ 1.98 million
May 21, 11 PM $ 0.0₅557
-0.36%
$ 2.34 million $ 2.03 million
May 21, 10 PM $ 0.0₅559
-1.22%
$ 2.35 million $ 2.03 million
May 21, 9 PM $ 0.0₅566
+0.01%
$ 2.38 million $ 2.09 million
May 21, 8 PM $ 0.0₅566
+0.16%
$ 2.38 million $ 2.08 million
May 21, 7 PM $ 0.0₅565
-0.18%
$ 2.38 million $ 2.11 million