MOO DENG Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₅431
-1.30%
$ 1.81 million $ 82,591
2:03 PM $ 0.0₅436
+0.00%
$ 1.81 million $ 82,284
2:02 PM $ 0.0₅436
+0.10%
$ 1.81 million $ 82,284
2:01 PM $ 0.0₅436
-0.65%
$ 1.81 million $ 82,229
2:00 PM $ 0.0₅439
+0.00%
$ 1.81 million $ 81,894
1:59 PM $ 0.0₅439
-0.11%
$ 1.85 million $ 81,910
1:58 PM $ 0.0₅439
+0.19%
$ 1.85 million $ 81,919
1:57 PM $ 0.0₅438
+0.05%
$ 1.85 million $ 81,909
1:56 PM $ 0.0₅438
-1.14%
$ 1.85 million $ 81,909
1:55 PM $ 0.0₅443
+0.11%
$ 1.85 million $ 81,914
1:54 PM $ 0.0₅443
-1.02%
$ 1.86 million $ 81,731
1:53 PM $ 0.0₅447
-0.05%
$ 1.86 million $ 81,731
1:52 PM $ 0.0₅447
-0.01%
$ 1.86 million $ 81,598
1:51 PM $ 0.0₅446
-0.13%
$ 1.86 million $ 81,077
1:50 PM $ 0.0₅447
+0.14%
$ 1.86 million $ 81,018
1:49 PM $ 0.0₅446
-0.12%
$ 1.88 million $ 80,980
1:48 PM $ 0.0₅447
+0.00%
$ 1.88 million $ 80,925
1:47 PM $ 0.0₅447
+0.14%
$ 1.88 million $ 80,922
1:46 PM $ 0.0₅446
-0.01%
$ 1.88 million $ 80,811
1:45 PM $ 0.0₅445
+0.00%
$ 1.88 million $ 80,812
1:44 PM $ 0.0₅445
-1.83%
$ 1.87 million $ 80,683
1:43 PM $ 0.0₅453
+0.01%
$ 1.87 million $ 80,632
1:42 PM $ 0.0₅453
-0.09%
$ 1.87 million $ 80,632
1:41 PM $ 0.0₅453
+0.00%
$ 1.87 million $ 80,662
1:40 PM $ 0.0₅453
+0.00%
$ 1.87 million $ 80,662
1:39 PM $ 0.0₅453
-0.18%
$ 1.91 million $ 80,646
1:38 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 80,650
1:37 PM $ 0.0₅454
+0.30%
$ 1.91 million $ 80,648
1:36 PM $ 0.0₅453
-0.16%
$ 1.91 million $ 80,549
1:35 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,549
1:34 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,536
1:33 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,627
1:32 PM $ 0.0₅453
-0.19%
$ 1.91 million $ 80,627
1:31 PM $ 0.0₅454
+0.11%
$ 1.91 million $ 80,662
1:30 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,655
1:29 PM $ 0.0₅452
-0.11%
$ 1.9 million $ 80,725
1:28 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,725
1:27 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,717
1:26 PM $ 0.0₅453
+0.19%
$ 1.9 million $ 80,694
1:25 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,673
1:24 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,729
1:23 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,729
1:22 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,783
1:21 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,770
1:20 PM $ 0.0₅453
+0.19%
$ 1.9 million $ 80,799
1:19 PM $ 0.0₅452
-0.28%
$ 1.9 million $ 80,771
1:18 PM $ 0.0₅454
+0.00%
$ 1.9 million $ 80,747
1:17 PM $ 0.0₅452
-0.28%
$ 1.9 million $ 80,755
1:16 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,775
1:15 PM $ 0.0₅452
-0.18%
$ 1.9 million $ 80,798