Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0₅416
-0.01%
$1.75 million $79,992
Aug 29, 6 AM $0.0₅416
+0.01%
$1.75 million $80,187
Aug 29, 5 AM $0.0₅416
-0.87%
$1.75 million $80,039
Aug 29, 4 AM $0.0₅42
-2.05%
$1.77 million $79,676
Aug 29, 3 AM $0.0₅428
+0.07%
$1.8 million $78,980
Aug 29, 2 AM $0.0₅428
-0.16%
$1.8 million $79,492
Aug 29, 1 AM $0.0₅428
+0.63%
$1.8 million $86,481
Aug 29, 12 AM $0.0₅426
-0.62%
$1.79 million $86,719
Aug 28, 11 PM $0.0₅428
+2.03%
$1.8 million $86,613
Aug 28, 10 PM $0.0₅42
+1.14%
$1.77 million $82,442
Aug 28, 9 PM $0.0₅415
+0.15%
$1.75 million $82,395
Aug 28, 8 PM $0.0₅414
-0.26%
$1.74 million $81,231
Aug 28, 7 PM $0.0₅415
-0.48%
$1.75 million $82,227
Aug 28, 6 PM $0.0₅417
-1.39%
$1.76 million $82,052
Aug 28, 5 PM $0.0₅423
-0.02%
$1.78 million $81,053
Aug 28, 4 PM $0.0₅423
-2.79%
$1.78 million $78,752
Aug 28, 3 PM $0.0₅436
+1.15%
$1.83 million $76,382
Aug 28, 2 PM $0.0₅431
-0.05%
$1.81 million $76,999
Aug 28, 1 PM $0.0₅431
-0.33%
$1.81 million $88,647
Aug 28, 12 PM $0.0₅432
-0.65%
$1.82 million $88,148
Aug 28, 11 AM $0.0₅435
+0.84%
$1.83 million $88,675
Aug 28, 10 AM $0.0₅431
-0.33%
$1.82 million $89,171
Aug 28, 9 AM $0.0₅433
+0.84%
$1.82 million $90,880
Aug 28, 8 AM $0.0₅429
-1.51%
$1.81 million $88,762
Aug 28, 7 AM $0.0₅436
-0.97%
$1.83 million $85,937
Aug 28, 6 AM $0.0₅44
+0.88%
$1.85 million $60,649
Aug 28, 5 AM $0.0₅436
-0.74%
$1.83 million $85,858
Aug 28, 4 AM $0.0₅44
+0.48%
$1.85 million $86,110
Aug 28, 3 AM $0.0₅438
+0.41%
$1.84 million $86,022
Aug 28, 2 AM $0.0₅436
-5.29%
$1.84 million $86,079
Aug 28, 1 AM $0.0₅46
+2.46%
$1.94 million $80,024
Aug 28, 12 AM $0.0₅449
-1.79%
$1.89 million $79,874
Aug 27, 11 PM $0.0₅457
-0.32%
$1.92 million $79,670
Aug 27, 10 PM $0.0₅459
+1.04%
$1.93 million $79,568
Aug 27, 9 PM $0.0₅454
+0.93%
$1.91 million $79,180
Aug 27, 8 PM $0.0₅45
-0.28%
$1.89 million $84,031
Aug 27, 7 PM $0.0₅451
-0.44%
$1.9 million $83,280
Aug 27, 6 PM $0.0₅453
-0.11%
$1.91 million $82,372
Aug 27, 5 PM $0.0₅454
-0.22%
$1.91 million $82,268
Aug 27, 4 PM $0.0₅454
+0.03%
$1.91 million $83,129
Aug 27, 3 PM $0.0₅453
-0.42%
$1.91 million $82,916
Aug 27, 2 PM $0.0₅455
-0.69%
$1.92 million $82,340
Aug 27, 1 PM $0.0₅458
+0.07%
$1.93 million $69,907
Aug 27, 12 PM $0.0₅458
+0.03%
$1.93 million $68,861
Aug 27, 11 AM $0.0₅458
-1.82%
$1.93 million $67,896
Aug 27, 10 AM $0.0₅467
+2.47%
$1.96 million $69,245
Aug 27, 9 AM $0.0₅455
-0.18%
$1.92 million $67,130
Aug 27, 8 AM $0.0₅456
+0.13%
$1.92 million $65,208
Aug 27, 7 AM $0.0₅455
-0.09%
$1.91 million $65,859
Aug 27, 6 AM $0.0₅455
-0.41%
$1.92 million $67,410