MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,725
1:27 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,717
1:26 PM $ 0.0₅453
+0.19%
$ 1.9 million $ 80,694
1:25 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,673
1:24 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,729
1:23 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,729
1:22 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,783
1:21 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,770
1:20 PM $ 0.0₅453
+0.19%
$ 1.9 million $ 80,799
1:19 PM $ 0.0₅452
-0.28%
$ 1.9 million $ 80,771
1:18 PM $ 0.0₅454
+0.00%
$ 1.9 million $ 80,747
1:17 PM $ 0.0₅452
-0.28%
$ 1.9 million $ 80,755
1:16 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,775
1:15 PM $ 0.0₅452
-0.18%
$ 1.9 million $ 80,798
1:14 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,809
1:13 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,845
1:12 PM $ 0.0₅452
-0.02%
$ 1.91 million $ 80,899
1:11 PM $ 0.0₅452
+0.11%
$ 1.91 million $ 80,899
1:10 PM $ 0.0₅451
-0.05%
$ 1.91 million $ 80,896
1:09 PM $ 0.0₅452
-0.25%
$ 1.9 million $ 80,897
1:08 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,926
1:07 PM $ 0.0₅452
+0.28%
$ 1.9 million $ 81,028
1:06 PM $ 0.0₅451
+0.00%
$ 1.9 million $ 81,028
1:05 PM $ 0.0₅451
-0.28%
$ 1.9 million $ 81,957
1:04 PM $ 0.0₅452
-0.17%
$ 1.9 million $ 81,956
1:03 PM $ 0.0₅453
+0.19%
$ 1.9 million $ 81,921
1:02 PM $ 0.0₅452
-0.09%
$ 1.9 million $ 81,939
1:01 PM $ 0.0₅453
+0.14%
$ 1.9 million $ 81,926
1:00 PM $ 0.0₅452
-0.12%
$ 1.9 million $ 81,890
12:59 PM $ 0.0₅453
+0.01%
$ 1.9 million $ 81,890
12:58 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,879
12:57 PM $ 0.0₅449
+0.00%
$ 1.9 million $ 81,879
12:56 PM $ 0.0₅449
+0.00%
$ 1.9 million $ 81,844
12:55 PM $ 0.0₅449
-0.27%
$ 1.9 million $ 81,787
12:54 PM $ 0.0₅45
+0.12%
$ 1.9 million $ 81,787
12:53 PM $ 0.0₅45
+0.00%
$ 1.9 million $ 81,823
12:52 PM $ 0.0₅45
-0.25%
$ 1.9 million $ 81,823
12:51 PM $ 0.0₅451
+0.28%
$ 1.9 million $ 81,858
12:50 PM $ 0.0₅45
+0.02%
$ 1.9 million $ 81,848
12:49 PM $ 0.0₅45
-0.19%
$ 1.89 million $ 81,838
12:48 PM $ 0.0₅451
-0.21%
$ 1.89 million $ 81,816
12:47 PM $ 0.0₅451
-0.09%
$ 1.89 million $ 81,780
12:46 PM $ 0.0₅452
+0.05%
$ 1.89 million $ 81,752
12:45 PM $ 0.0₅452
+0.16%
$ 1.89 million $ 81,752
12:44 PM $ 0.0₅451
-0.01%
$ 1.9 million $ 81,747
12:43 PM $ 0.0₅451
-0.23%
$ 1.9 million $ 81,758
12:42 PM $ 0.0₅452
-0.09%
$ 1.9 million $ 81,824
12:41 PM $ 0.0₅452
-0.14%
$ 1.9 million $ 81,866
12:40 PM $ 0.0₅453
+0.18%
$ 1.9 million $ 81,866
12:39 PM $ 0.0₅452
-0.14%
$ 1.9 million $ 81,768