Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0000882
-8.45%
$36.02 million $5.37 million
Dec 15, 2024 $0.0000963
+3.63%
$39.35 million $4.88 million
Dec 14, 2024 $0.0000929
-10.69%
$37.93 million $4.82 million
Dec 13, 2024 $0.000104
-5.16%
$42.44 million $4.54 million
Dec 12, 2024 $0.00011
-5.88%
$44.78 million $4.81 million
Dec 11, 2024 $0.000116
+14.53%
$47.58 million $5.46 million
Dec 10, 2024 $0.000102
-8.16%
$41.54 million $6.72 million
Dec 9, 2024 $0.000111
-17.51%
$45.21 million $6.4 million
Dec 8, 2024 $0.000134
+4.17%
$54.8 million $6.13 million
Dec 7, 2024 $0.000129
+1.03%
$52.61 million $6.51 million
Dec 6, 2024 $0.000127
-4.77%
$52.08 million $10.24 million
Dec 5, 2024 $0.000134
+4.82%
$54.82 million $7.67 million
Dec 4, 2024 $0.000128
-1.56%
$52.21 million $7.58 million
Dec 3, 2024 $0.00013
-19.20%
$53.07 million $14.8 million
Dec 2, 2024 $0.000161
-20.05%
$65.7 million $19.08 million
Dec 1, 2024 $0.000201
+22.58%
$82.18 million $8.42 million
Nov 30, 2024 $0.000164
+1.52%
$67.04 million $6.64 million
Nov 29, 2024 $0.000162
-0.52%
$66.03 million $7.19 million
Nov 28, 2024 $0.000163
-9.80%
$66.39 million $6.07 million
Nov 27, 2024 $0.00018
+2.74%
$73.61 million $7.74 million
Nov 26, 2024 $0.000176
-12.76%
$71.7 million $12.12 million
Nov 25, 2024 $0.000201
-15.21%
$82.2 million $14.72 million
Nov 24, 2024 $0.000237
+4.09%
$96.77 million $8.52 million
Nov 23, 2024 $0.000228
+4.90%
$92.98 million $15.6 million
Nov 22, 2024 $0.000217
-18.25%
$88.63 million $18.21 million
Nov 21, 2024 $0.000265
-19.88%
$108.4 million $28.79 million
Nov 20, 2024 $0.000331
+51.66%
$135.16 million $61.88 million
Nov 19, 2024 $0.000218
+34.85%
$89.12 million $41.02 million
Nov 18, 2024 $0.000162
+112.89%
$66.09 million $72.56 million
Nov 17, 2024 $0.000076
-12.19%
$31.04 million $4.87 million
Nov 16, 2024 $0.0000866
+5.53%
$35.38 million $12.36 million
Nov 15, 2024 $0.000082
-33.59%
$33.52 million $15.44 million
Nov 14, 2024 $0.000124
+8.57%
$50.47 million $11.78 million
Nov 13, 2024 $0.000114
+28.64%
$46.48 million $13.49 million
Nov 12, 2024 $0.0000881
+5.44%
$36.01 million $8.45 million
Nov 11, 2024 $0.0000836
-10.42%
$34.16 million $6.94 million
Nov 10, 2024 $0.0000933
+11.28%
$38.12 million $5.78 million
Nov 9, 2024 $0.0000839
+21.15%
$34.27 million $4.57 million
Nov 8, 2024 $0.0000693
-4.13%
$28.3 million $5.47 million
Nov 7, 2024 $0.0000723
+14.58%
$29.53 million $5.49 million
Nov 6, 2024 $0.0000627
+2.49%
$25.62 million $4.79 million
Nov 5, 2024 $0.0000611
+5.27%
$24.97 million $3.43 million
Nov 4, 2024 $0.0000581
-5.66%
$23.74 million $2.59 million
Nov 3, 2024 $0.0000616
-2.80%
$25.15 million $4.9 million
Nov 2, 2024 $0.0000632
-20.04%
$25.82 million $4.41 million
Nov 1, 2024 $0.0000789
+15.26%
$32.25 million $3.56 million
Oct 31, 2024 $0.0000683
-7.13%
$27.91 million $4.63 million
Oct 30, 2024 $0.0000736
-4.02%
$30.05 million $4.58 million
Oct 29, 2024 $0.0000767
+0.46%
$31.32 million $5.05 million
Oct 28, 2024 $0.0000759
-12.88%
$31.46 million $5.43 million