MOO DENG Historical Data

MOODENG Page 13
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₅453
+0.01%
$ 1.9 million $ 81,890
12:58 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,879
12:57 PM $ 0.0₅449
+0.00%
$ 1.9 million $ 81,879
12:56 PM $ 0.0₅449
+0.00%
$ 1.9 million $ 81,844
12:55 PM $ 0.0₅449
-0.27%
$ 1.9 million $ 81,787
12:54 PM $ 0.0₅45
+0.12%
$ 1.9 million $ 81,787
12:53 PM $ 0.0₅45
+0.00%
$ 1.9 million $ 81,823
12:52 PM $ 0.0₅45
-0.25%
$ 1.9 million $ 81,823
12:51 PM $ 0.0₅451
+0.28%
$ 1.9 million $ 81,858
12:50 PM $ 0.0₅45
+0.02%
$ 1.9 million $ 81,848
12:49 PM $ 0.0₅45
-0.19%
$ 1.89 million $ 81,838
12:48 PM $ 0.0₅451
-0.21%
$ 1.89 million $ 81,816
12:47 PM $ 0.0₅451
-0.09%
$ 1.89 million $ 81,780
12:46 PM $ 0.0₅452
+0.05%
$ 1.89 million $ 81,752
12:45 PM $ 0.0₅452
+0.16%
$ 1.89 million $ 81,752
12:44 PM $ 0.0₅451
-0.01%
$ 1.9 million $ 81,747
12:43 PM $ 0.0₅451
-0.23%
$ 1.9 million $ 81,758
12:42 PM $ 0.0₅452
-0.09%
$ 1.9 million $ 81,824
12:41 PM $ 0.0₅452
-0.14%
$ 1.9 million $ 81,866
12:40 PM $ 0.0₅453
+0.18%
$ 1.9 million $ 81,866
12:39 PM $ 0.0₅452
-0.14%
$ 1.9 million $ 81,768
12:38 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,796
12:37 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,805
12:36 PM $ 0.0₅453
-0.12%
$ 1.9 million $ 81,799
12:35 PM $ 0.0₅453
-0.04%
$ 1.9 million $ 81,822
12:34 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 81,804
12:33 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,808
12:32 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,808
12:31 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 81,807
12:30 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,815
12:29 PM $ 0.0₅454
+0.10%
$ 1.91 million $ 81,863
12:28 PM $ 0.0₅454
+0.11%
$ 1.91 million $ 81,921
12:27 PM $ 0.0₅453
-0.11%
$ 1.91 million $ 81,861
12:26 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,861
12:25 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,804
12:24 PM $ 0.0₅453
-0.01%
$ 1.9 million $ 81,760
12:23 PM $ 0.0₅454
+0.53%
$ 1.9 million $ 81,534
12:22 PM $ 0.0₅451
+0.00%
$ 1.9 million $ 81,516
12:21 PM $ 0.0₅452
-0.19%
$ 1.9 million $ 81,508
12:20 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,478
12:19 PM $ 0.0₅452
-0.01%
$ 1.9 million $ 81,431
12:18 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 81,321
12:17 PM $ 0.0₅453
-0.09%
$ 1.9 million $ 81,321
12:16 PM $ 0.0₅453
-0.18%
$ 1.9 million $ 81,317
12:15 PM $ 0.0₅454
+0.27%
$ 1.9 million $ 80,802
12:14 PM $ 0.0₅453
-0.22%
$ 1.9 million $ 80,806
12:13 PM $ 0.0₅454
-0.02%
$ 1.9 million $ 80,802
12:12 PM $ 0.0₅454
+0.23%
$ 1.9 million $ 80,699
12:11 PM $ 0.0₅453
-0.02%
$ 1.9 million $ 80,674
12:10 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,674