Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0₅409
-2.05%
$1.72 million $69,684
Sep 2, 8 AM $0.0₅417
-0.27%
$1.76 million $81,276
Sep 2, 7 AM $0.0₅419
+0.13%
$1.76 million $81,478
Sep 2, 6 AM $0.0₅42
+1.93%
$1.77 million $81,327
Sep 2, 5 AM $0.0₅412
-0.94%
$1.73 million $25,067
Sep 2, 4 AM $0.0₅416
-0.43%
$1.75 million $21,391
Sep 2, 3 AM $0.0₅417
+0.89%
$1.76 million $20,732
Sep 2, 2 AM $0.0₅414
-0.57%
$1.74 million $21,248
Sep 2, 1 AM $0.0₅416
-0.13%
$1.75 million $21,248
Sep 2, 12 AM $0.0₅417
-0.53%
$1.75 million $21,185
Sep 1, 11 PM $0.0₅419
+1.17%
$1.76 million $21,221
Sep 1, 10 PM $0.0₅414
+0.05%
$1.74 million $21,835
Sep 1, 9 PM $0.0₅414
-1.29%
$1.74 million $21,823
Sep 1, 8 PM $0.0₅419
+0.00%
$1.76 million $21,822
Sep 1, 7 PM $0.0₅419
+1.33%
$1.76 million $21,822
Sep 1, 6 PM $0.0₅414
-1.58%
$1.74 million $21,814
Sep 1, 5 PM $0.0₅42
+2.01%
$1.77 million $21,869
Sep 1, 4 PM $0.0₅412
-0.62%
$1.73 million $22,362
Sep 1, 3 PM $0.0₅415
-0.27%
$1.74 million $25,320
Sep 1, 2 PM $0.0₅416
-2.15%
$1.75 million $25,520
Sep 1, 1 PM $0.0₅425
-0.21%
$1.79 million $22,032
Sep 1, 12 PM $0.0₅426
+0.80%
$1.79 million $21,560
Sep 1, 11 AM $0.0₅423
-1.00%
$1.78 million $21,422
Sep 1, 10 AM $0.0₅427
+0.22%
$1.8 million $21,420
Sep 1, 9 AM $0.0₅426
+0.20%
$1.79 million $21,130
Sep 1, 8 AM $0.0₅425
-1.56%
$1.79 million $10,597
Sep 1, 7 AM $0.0₅432
-1.00%
$1.82 million $10,939
Sep 1, 6 AM $0.0₅436
+0.57%
$1.83 million $9,961
Sep 1, 5 AM $0.0₅434
+0.00%
$1.82 million $9,656
Sep 1, 4 AM $0.0₅434
+0.96%
$1.82 million $9,244
Sep 1, 3 AM $0.0₅43
-0.45%
$1.81 million $10,360
Sep 1, 2 AM $0.0₅431
+0.00%
$1.82 million $10,352
Sep 1, 1 AM $0.0₅432
+0.50%
$1.82 million $10,354
Sep 1, 12 AM $0.0₅43
+0.01%
$1.81 million $10,012
Aug 31, 11 PM $0.0₅43
-0.19%
$1.81 million $10,273
Aug 31, 10 PM $0.0₅431
-0.94%
$1.81 million $8,733
Aug 31, 9 PM $0.0₅435
+0.95%
$1.83 million $8,733
Aug 31, 8 PM $0.0₅431
+0.00%
$1.81 million $9,676
Aug 31, 7 PM $0.0₅431
-1.02%
$1.81 million $9,683
Aug 31, 6 PM $0.0₅435
+1.11%
$1.83 million $9,694
Aug 31, 5 PM $0.0₅43
-0.23%
$1.81 million $9,262
Aug 31, 4 PM $0.0₅431
+2.51%
$1.81 million $6,467
Aug 31, 3 PM $0.0₅421
+0.64%
$1.77 million $7,204
Aug 31, 2 PM $0.0₅418
+0.16%
$1.76 million $7,934
Aug 31, 1 PM $0.0₅417
-0.33%
$1.76 million $7,904
Aug 31, 12 PM $0.0₅419
+1.14%
$1.76 million $7,717
Aug 31, 11 AM $0.0₅414
+0.00%
$1.74 million $747
Aug 31, 10 AM $0.0₅414
+0.00%
$1.74 million $747
Aug 31, 9 AM $0.0₅414
-0.91%
$1.74 million $7,799
Aug 31, 8 AM $0.0₅418
-0.14%
$1.76 million $7,816