MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,796
12:37 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,805
12:36 PM $ 0.0₅453
-0.12%
$ 1.9 million $ 81,799
12:35 PM $ 0.0₅453
-0.04%
$ 1.9 million $ 81,822
12:34 PM $ 0.0₅453
+0.00%
$ 1.91 million $ 81,804
12:33 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,808
12:32 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,808
12:31 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 81,807
12:30 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,815
12:29 PM $ 0.0₅454
+0.10%
$ 1.91 million $ 81,863
12:28 PM $ 0.0₅454
+0.11%
$ 1.91 million $ 81,921
12:27 PM $ 0.0₅453
-0.11%
$ 1.91 million $ 81,861
12:26 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,861
12:25 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 81,804
12:24 PM $ 0.0₅453
-0.01%
$ 1.9 million $ 81,760
12:23 PM $ 0.0₅454
+0.53%
$ 1.9 million $ 81,534
12:22 PM $ 0.0₅451
+0.00%
$ 1.9 million $ 81,516
12:21 PM $ 0.0₅452
-0.19%
$ 1.9 million $ 81,508
12:20 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 81,478
12:19 PM $ 0.0₅452
-0.01%
$ 1.9 million $ 81,431
12:18 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 81,321
12:17 PM $ 0.0₅453
-0.09%
$ 1.9 million $ 81,321
12:16 PM $ 0.0₅453
-0.18%
$ 1.9 million $ 81,317
12:15 PM $ 0.0₅454
+0.27%
$ 1.9 million $ 80,802
12:14 PM $ 0.0₅453
-0.22%
$ 1.9 million $ 80,806
12:13 PM $ 0.0₅454
-0.02%
$ 1.9 million $ 80,802
12:12 PM $ 0.0₅454
+0.23%
$ 1.9 million $ 80,699
12:11 PM $ 0.0₅453
-0.02%
$ 1.9 million $ 80,674
12:10 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,674
12:09 PM $ 0.0₅452
-0.23%
$ 1.9 million $ 80,657
12:08 PM $ 0.0₅453
+0.20%
$ 1.9 million $ 80,678
12:07 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,674
12:06 PM $ 0.0₅452
+0.11%
$ 1.9 million $ 80,676
12:05 PM $ 0.0₅451
-0.04%
$ 1.9 million $ 80,580
12:04 PM $ 0.0₅451
+0.00%
$ 1.9 million $ 80,555
12:03 PM $ 0.0₅45
-0.59%
$ 1.9 million $ 80,553
12:02 PM $ 0.0₅453
-0.02%
$ 1.9 million $ 80,553
12:01 PM $ 0.0₅453
+0.21%
$ 1.9 million $ 80,558
12:00 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,592
11:59 AM $ 0.0₅451
-0.32%
$ 1.9 million $ 80,628
11:58 AM $ 0.0₅453
+0.04%
$ 1.9 million $ 80,587
11:57 AM $ 0.0₅453
-0.10%
$ 1.9 million $ 80,588
11:56 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 80,463
11:55 AM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,426
11:54 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,314
11:53 AM $ 0.0₅452
-0.21%
$ 1.91 million $ 80,314
11:52 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,293
11:51 AM $ 0.0₅453
+0.16%
$ 1.91 million $ 80,274
11:50 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,740
11:49 AM $ 0.0₅452
-0.02%
$ 1.9 million $ 80,740