MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0₅454
-0.02%
$ 1.9 million $ 80,802
12:12 PM $ 0.0₅454
+0.23%
$ 1.9 million $ 80,699
12:11 PM $ 0.0₅453
-0.02%
$ 1.9 million $ 80,674
12:10 PM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,674
12:09 PM $ 0.0₅452
-0.23%
$ 1.9 million $ 80,657
12:08 PM $ 0.0₅453
+0.20%
$ 1.9 million $ 80,678
12:07 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,674
12:06 PM $ 0.0₅452
+0.11%
$ 1.9 million $ 80,676
12:05 PM $ 0.0₅451
-0.04%
$ 1.9 million $ 80,580
12:04 PM $ 0.0₅451
+0.00%
$ 1.9 million $ 80,555
12:03 PM $ 0.0₅45
-0.59%
$ 1.9 million $ 80,553
12:02 PM $ 0.0₅453
-0.02%
$ 1.9 million $ 80,553
12:01 PM $ 0.0₅453
+0.21%
$ 1.9 million $ 80,558
12:00 PM $ 0.0₅452
+0.00%
$ 1.9 million $ 80,592
11:59 AM $ 0.0₅451
-0.32%
$ 1.9 million $ 80,628
11:58 AM $ 0.0₅453
+0.04%
$ 1.9 million $ 80,587
11:57 AM $ 0.0₅453
-0.10%
$ 1.9 million $ 80,588
11:56 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 80,463
11:55 AM $ 0.0₅453
+0.00%
$ 1.9 million $ 80,426
11:54 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,314
11:53 AM $ 0.0₅452
-0.21%
$ 1.91 million $ 80,314
11:52 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,293
11:51 AM $ 0.0₅453
+0.16%
$ 1.91 million $ 80,274
11:50 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 80,740
11:49 AM $ 0.0₅452
-0.02%
$ 1.9 million $ 80,740
11:48 AM $ 0.0₅452
-0.11%
$ 1.9 million $ 80,774
11:47 AM $ 0.0₅453
-0.12%
$ 1.9 million $ 83,720
11:46 AM $ 0.0₅453
+0.00%
$ 1.9 million $ 84,204
11:45 AM $ 0.0₅451
+0.00%
$ 1.9 million $ 84,204
11:44 AM $ 0.0₅451
-0.02%
$ 1.9 million $ 84,427
11:43 AM $ 0.0₅452
+0.10%
$ 1.9 million $ 84,460
11:42 AM $ 0.0₅451
-0.27%
$ 1.9 million $ 85,075
11:41 AM $ 0.0₅452
-0.02%
$ 1.9 million $ 85,075
11:40 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 85,066
11:39 AM $ 0.0₅452
+0.02%
$ 1.9 million $ 85,054
11:38 AM $ 0.0₅45
+0.00%
$ 1.9 million $ 85,025
11:37 AM $ 0.0₅45
+0.00%
$ 1.9 million $ 85,065
11:36 AM $ 0.0₅449
+0.00%
$ 1.9 million $ 85,065
11:35 AM $ 0.0₅45
+0.00%
$ 1.9 million $ 85,097
11:34 AM $ 0.0₅451
+0.00%
$ 1.9 million $ 85,122
11:33 AM $ 0.0₅451
-0.12%
$ 1.9 million $ 85,117
11:32 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 85,108
11:31 AM $ 0.0₅452
-0.14%
$ 1.9 million $ 85,108
11:30 AM $ 0.0₅453
+0.00%
$ 1.9 million $ 85,126
11:29 AM $ 0.0₅453
-0.02%
$ 1.91 million $ 85,126
11:28 AM $ 0.0₅45
+0.00%
$ 1.91 million $ 85,114
11:27 AM $ 0.0₅45
+0.00%
$ 1.91 million $ 85,114
11:26 AM $ 0.0₅45
+0.00%
$ 1.91 million $ 85,126
11:25 AM $ 0.0₅451
+0.00%
$ 1.91 million $ 85,136
11:24 AM $ 0.0₅451
+0.00%
$ 1.9 million $ 85,125