Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0000442
-13.17%
$18.05 million $8.21 million
May 14, 2025 $0.0000509
-18.20%
$20.81 million $9.14 million
May 13, 2025 $0.0000623
+3.50%
$25.44 million $12.46 million
May 12, 2025 $0.0000602
+37.90%
$24.58 million $19 million
May 11, 2025 $0.0000436
+2.12%
$17.82 million $10.39 million
May 10, 2025 $0.0000427
-0.66%
$17.45 million $8.55 million
May 9, 2025 $0.0000429
+16.92%
$17.54 million $12.65 million
May 8, 2025 $0.0000367
+44.76%
$15 million $9.61 million
May 7, 2025 $0.0000254
+2.62%
$10.37 million $5.72 million
May 6, 2025 $0.0000247
-0.37%
$10.1 million $5.96 million
May 5, 2025 $0.0000248
+4.88%
$10.14 million $6.38 million
May 4, 2025 $0.0000237
-8.43%
$9.67 million $4.78 million
May 3, 2025 $0.0000258
-4.21%
$10.56 million $2.24 million
May 2, 2025 $0.000027
-6.21%
$11.02 million $5.15 million
May 1, 2025 $0.000029
-4.60%
$11.75 million $5.1 million
Apr 30, 2025 $0.0000304
-6.16%
$12.42 million $5.7 million
Apr 29, 2025 $0.0000323
+3.15%
$13.21 million $1.71 million
Apr 28, 2025 $0.0000314
+1.35%
$12.81 million $4.74 million
Apr 27, 2025 $0.0000309
-1.70%
$12.64 million $3.43 million
Apr 26, 2025 $0.0000315
+18.87%
$12.87 million $4.66 million
Apr 25, 2025 $0.0000265
+7.62%
$10.82 million $7.05 million
Apr 24, 2025 $0.0000246
-1.98%
$10.06 million $5.06 million
Apr 23, 2025 $0.0000251
+10.18%
$10.27 million $7.9 million
Apr 22, 2025 $0.0000228
+8.57%
$9.31 million $8.8 million
Apr 21, 2025 $0.000021
+2.93%
$8.58 million $6.87 million
Apr 20, 2025 $0.0000204
+0.25%
$8.34 million $4.44 million
Apr 19, 2025 $0.0000204
+7.24%
$8.31 million $4.57 million
Apr 18, 2025 $0.000019
-7.42%
$7.75 million $4.75 million
Apr 17, 2025 $0.0000205
-3.00%
$8.37 million $5.92 million
Apr 16, 2025 $0.0000211
-5.78%
$8.63 million $6.57 million
Apr 15, 2025 $0.0000224
-12.32%
$9.16 million $6.53 million
Apr 14, 2025 $0.0000256
-2.65%
$10.45 million $5.28 million
Apr 13, 2025 $0.0000263
-7.58%
$10.73 million $4.89 million
Apr 12, 2025 $0.0000284
+9.25%
$11.6 million $4.66 million
Apr 11, 2025 $0.000026
-0.04%
$10.62 million $5.72 million
Apr 10, 2025 $0.000026
-3.70%
$10.63 million $6.64 million
Apr 9, 2025 $0.000027
+17.69%
$11.04 million $10.54 million
Apr 8, 2025 $0.000023
-14.66%
$9.38 million $7.06 million
Apr 7, 2025 $0.0000269
+1.50%
$10.99 million $10.84 million
Apr 6, 2025 $0.0000265
-18.24%
$10.83 million $5.85 million
Apr 5, 2025 $0.0000324
-1.10%
$13.24 million $3.77 million
Apr 4, 2025 $0.0000328
-5.37%
$13.39 million $6.41 million
Apr 3, 2025 $0.0000346
+6.46%
$14.15 million $6.76 million
Apr 2, 2025 $0.0000325
-15.39%
$13.29 million $6.4 million
Apr 1, 2025 $0.0000385
+16.36%
$15.71 million $6.99 million
Mar 31, 2025 $0.0000331
-3.96%
$13.5 million $5.45 million
Mar 30, 2025 $0.0000343
-0.60%
$14.02 million $3.9 million
Mar 29, 2025 $0.0000345
+1.68%
$14.11 million $4.01 million
Mar 28, 2025 $0.0000341
-2.51%
$13.92 million $6.42 million
Mar 27, 2025 $0.000035
-9.71%
$14.28 million $7.39 million