MOO DENG Historical Data

MOODENG Page 102
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000144
-3.16%
$ 5.88 million $ 10.38 million
Dec 3, 6 AM $ 0.0000149
+0.46%
$ 6.07 million $ 10.24 million
Dec 3, 5 AM $ 0.0000148
+3.09%
$ 6.04 million $ 10.05 million
Dec 3, 4 AM $ 0.0000143
+0.76%
$ 5.85 million $ 9.81 million
Dec 3, 3 AM $ 0.0000142
+0.43%
$ 5.83 million $ 9.71 million
Dec 3, 2 AM $ 0.0000142
+0.78%
$ 5.79 million $ 9.68 million
Dec 3, 1 AM $ 0.000014
+1.68%
$ 5.74 million $ 9.53 million
Dec 3, 12 AM $ 0.0000138
-7.51%
$ 5.64 million $ 9.47 million
Dec 2, 11 PM $ 0.0000149
+1.00%
$ 6.1 million $ 9.34 million
Dec 2, 10 PM $ 0.0000148
+0.67%
$ 6.04 million $ 9.26 million
Dec 2, 9 PM $ 0.0000147
+2.03%
$ 5.98 million $ 9.2 million
Dec 2, 8 PM $ 0.0000143
+1.47%
$ 5.84 million $ 9.31 million
Dec 2, 7 PM $ 0.0000141
+0.13%
$ 5.76 million $ 9.23 million
Dec 2, 6 PM $ 0.0000141
+0.55%
$ 5.76 million $ 9.12 million
Dec 2, 5 PM $ 0.000014
+0.82%
$ 5.72 million $ 9.1 million
Dec 2, 4 PM $ 0.0000139
+0.05%
$ 5.68 million $ 9.07 million
Dec 2, 3 PM $ 0.0000139
+0.60%
$ 5.68 million $ 9.14 million
Dec 2, 2 PM $ 0.0000138
-0.24%
$ 5.65 million $ 9.14 million
Dec 2, 1 PM $ 0.0000139
+0.39%
$ 5.66 million $ 9.08 million
Dec 2, 12 PM $ 0.0000139
+5.48%
$ 5.7 million $ 9.09 million
Dec 2, 11 AM $ 0.0000132
+3.11%
$ 5.43 million $ 9.26 million
Dec 2, 10 AM $ 0.0000128
-1.00%
$ 5.24 million $ 9.27 million
Dec 2, 9 AM $ 0.0000129
+3.48%
$ 5.29 million $ 9.26 million
Dec 2, 8 AM $ 0.0000125
+0.18%
$ 5.11 million $ 9.29 million
Dec 2, 7 AM $ 0.0000125
-0.98%
$ 5.1 million $ 9.31 million
Dec 2, 6 AM $ 0.0000126
+2.91%
$ 5.15 million $ 9.53 million
Dec 2, 5 AM $ 0.0000122
+0.08%
$ 5 million $ 9.73 million
Dec 2, 4 AM $ 0.0000122
-0.37%
$ 5 million $ 9.93 million
Dec 2, 3 AM $ 0.0000123
+0.16%
$ 5.02 million $ 10.02 million
Dec 2, 2 AM $ 0.0000123
-0.65%
$ 5.01 million $ 10.25 million
Dec 2, 1 AM $ 0.0000122
-0.10%
$ 4.99 million $ 10.45 million
Dec 2, 12 AM $ 0.0000122
+1.62%
$ 4.99 million $ 10.59 million
Dec 1, 11 PM $ 0.000012
-1.02%
$ 4.92 million $ 10.66 million
Dec 1, 10 PM $ 0.0000122
+0.30%
$ 4.96 million $ 10.6 million
Dec 1, 9 PM $ 0.0000121
+1.90%
$ 4.92 million $ 10.4 million
Dec 1, 8 PM $ 0.0000119
+1.29%
$ 4.85 million $ 10.17 million
Dec 1, 7 PM $ 0.0000117
-0.17%
$ 4.8 million $ 10 million
Dec 1, 6 PM $ 0.0000117
-1.92%
$ 4.8 million $ 9.75 million
Dec 1, 5 PM $ 0.000012
+3.37%
$ 4.89 million $ 9.51 million
Dec 1, 4 PM $ 0.0000116
+1.84%
$ 4.73 million $ 9.26 million
Dec 1, 3 PM $ 0.0000114
-0.67%
$ 4.65 million $ 8.98 million
Dec 1, 2 PM $ 0.0000115
+1.28%
$ 4.68 million $ 8.65 million
Dec 1, 1 PM $ 0.0000113
+3.89%
$ 4.62 million $ 8.42 million
Dec 1, 12 PM $ 0.0000109
-1.21%
$ 4.46 million $ 8.27 million
Dec 1, 11 AM $ 0.000011
-0.16%
$ 4.52 million $ 8.02 million
Dec 1, 10 AM $ 0.000011
+0.04%
$ 4.5 million $ 7.88 million
Dec 1, 9 AM $ 0.000011
+0.18%
$ 4.51 million $ 7.81 million
Dec 1, 8 AM $ 0.000011
-1.30%
$ 4.51 million $ 7.7 million
Dec 1, 7 AM $ 0.0000111
-0.24%
$ 4.53 million $ 7.53 million
Dec 1, 6 AM $ 0.0000112
+0.28%
$ 4.57 million $ 7.21 million