MOO DENG Historical Data

MOODENG Page 101
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000155
+0.49%
$ 6.32 million $ 4.51 million
Dec 5, 7 AM $ 0.0000154
+2.92%
$ 6.29 million $ 4.54 million
Dec 5, 6 AM $ 0.000015
+0.14%
$ 6.11 million $ 4.79 million
Dec 5, 5 AM $ 0.0000149
-0.47%
$ 6.1 million $ 5.01 million
Dec 5, 4 AM $ 0.000015
-1.23%
$ 6.12 million $ 5.26 million
Dec 5, 3 AM $ 0.0000152
-1.18%
$ 6.21 million $ 5.36 million
Dec 5, 2 AM $ 0.0000154
+1.80%
$ 6.28 million $ 5.43 million
Dec 5, 1 AM $ 0.0000151
+1.44%
$ 6.17 million $ 5.73 million
Dec 5, 12 AM $ 0.0000149
-0.57%
$ 6.1 million $ 5.93 million
Dec 4, 11 PM $ 0.000015
+0.03%
$ 6.1 million $ 6.18 million
Dec 4, 10 PM $ 0.000015
-0.69%
$ 6.12 million $ 6.44 million
Dec 4, 9 PM $ 0.0000151
-1.81%
$ 6.16 million $ 6.73 million
Dec 4, 8 PM $ 0.0000154
-0.06%
$ 6.28 million $ 6.9 million
Dec 4, 7 PM $ 0.0000154
-0.18%
$ 6.27 million $ 7.05 million
Dec 4, 6 PM $ 0.0000154
+3.01%
$ 6.29 million $ 6.99 million
Dec 4, 5 PM $ 0.000015
+0.54%
$ 6.11 million $ 7.28 million
Dec 4, 4 PM $ 0.0000149
-0.55%
$ 6.08 million $ 7.34 million
Dec 4, 3 PM $ 0.000015
+0.36%
$ 6.11 million $ 7.55 million
Dec 4, 2 PM $ 0.0000149
-0.59%
$ 6.09 million $ 7.72 million
Dec 4, 1 PM $ 0.000015
-0.65%
$ 6.14 million $ 7.98 million
Dec 4, 12 PM $ 0.0000151
+1.46%
$ 6.16 million $ 8.02 million
Dec 4, 11 AM $ 0.0000149
+2.23%
$ 6.07 million $ 8.23 million
Dec 4, 10 AM $ 0.0000145
-0.18%
$ 5.93 million $ 8.38 million
Dec 4, 9 AM $ 0.0000145
+0.30%
$ 5.94 million $ 8.55 million
Dec 4, 8 AM $ 0.0000145
-0.01%
$ 5.93 million $ 8.65 million
Dec 4, 7 AM $ 0.0000145
-1.05%
$ 5.93 million $ 8.78 million
Dec 4, 6 AM $ 0.0000147
+0.93%
$ 6 million $ 8.96 million
Dec 4, 5 AM $ 0.0000146
-0.87%
$ 5.93 million $ 8.98 million
Dec 4, 4 AM $ 0.0000147
-1.34%
$ 6 million $ 9.1 million
Dec 4, 3 AM $ 0.0000149
-0.63%
$ 6.08 million $ 9.2 million
Dec 4, 2 AM $ 0.000015
+1.16%
$ 6.12 million $ 9.34 million
Dec 4, 1 AM $ 0.0000148
+0.59%
$ 6.05 million $ 9.37 million
Dec 4, 12 AM $ 0.0000147
+0.58%
$ 6 million $ 9.41 million
Dec 3, 11 PM $ 0.0000146
+0.89%
$ 5.98 million $ 9.46 million
Dec 3, 10 PM $ 0.0000145
+0.02%
$ 5.93 million $ 9.58 million
Dec 3, 9 PM $ 0.0000145
+0.75%
$ 5.93 million $ 9.63 million
Dec 3, 8 PM $ 0.0000144
+0.25%
$ 5.88 million $ 9.75 million
Dec 3, 7 PM $ 0.0000144
-0.35%
$ 5.87 million $ 9.87 million
Dec 3, 6 PM $ 0.0000144
+0.21%
$ 5.89 million $ 9.96 million
Dec 3, 5 PM $ 0.0000144
+0.79%
$ 5.87 million $ 10.03 million
Dec 3, 4 PM $ 0.0000143
-0.01%
$ 5.82 million $ 10.19 million
Dec 3, 3 PM $ 0.0000143
-0.79%
$ 5.83 million $ 10.24 million
Dec 3, 2 PM $ 0.0000144
-0.27%
$ 5.89 million $ 10.29 million
Dec 3, 1 PM $ 0.0000144
+0.14%
$ 5.87 million $ 10.28 million
Dec 3, 12 PM $ 0.0000144
-0.50%
$ 5.85 million $ 10.41 million
Dec 3, 11 AM $ 0.0000145
+1.09%
$ 5.92 million $ 10.37 million
Dec 3, 10 AM $ 0.0000143
+0.08%
$ 5.85 million $ 10.4 million
Dec 3, 9 AM $ 0.0000143
-0.05%
$ 5.83 million $ 10.35 million
Dec 3, 8 AM $ 0.0000143
-0.53%
$ 5.84 million $ 10.47 million
Dec 3, 7 AM $ 0.0000144
-3.16%
$ 5.88 million $ 10.38 million