MOO DENG Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000155
+0.56%
$ 6.34 million $ 3.03 million
Dec 7, 8 AM $ 0.0000155
+2.05%
$ 6.32 million $ 3.05 million
Dec 7, 7 AM $ 0.0000152
-0.50%
$ 6.19 million $ 3.13 million
Dec 7, 6 AM $ 0.0000152
+0.39%
$ 6.21 million $ 3.18 million
Dec 7, 5 AM $ 0.0000151
-3.75%
$ 6.18 million $ 3.22 million
Dec 7, 4 AM $ 0.0000157
+0.08%
$ 6.43 million $ 3.24 million
Dec 7, 3 AM $ 0.0000157
-2.18%
$ 6.42 million $ 3.32 million
Dec 7, 2 AM $ 0.0000161
-3.70%
$ 6.52 million $ 3.45 million
Dec 7, 1 AM $ 0.0000167
+6.30%
$ 6.81 million $ 3.33 million
Dec 7, 12 AM $ 0.0000157
+5.50%
$ 6.41 million $ 3.39 million
Dec 6, 11 PM $ 0.0000149
+1.08%
$ 6.08 million $ 3.41 million
Dec 6, 10 PM $ 0.0000147
-1.04%
$ 6.02 million $ 3.41 million
Dec 6, 9 PM $ 0.0000149
+9.36%
$ 6.08 million $ 3.45 million
Dec 6, 8 PM $ 0.0000136
+0.19%
$ 5.56 million $ 3.5 million
Dec 6, 7 PM $ 0.0000136
-0.75%
$ 5.55 million $ 3.71 million
Dec 6, 6 PM $ 0.0000137
+0.02%
$ 5.6 million $ 3.94 million
Dec 6, 5 PM $ 0.0000137
-0.75%
$ 5.59 million $ 4.03 million
Dec 6, 4 PM $ 0.0000138
+0.43%
$ 5.64 million $ 4.24 million
Dec 6, 3 PM $ 0.0000138
+0.96%
$ 5.62 million $ 4.64 million
Dec 6, 2 PM $ 0.0000136
+0.51%
$ 5.57 million $ 4.9 million
Dec 6, 1 PM $ 0.0000135
+0.54%
$ 5.54 million $ 4.95 million
Dec 6, 12 PM $ 0.0000135
+0.16%
$ 5.51 million $ 5.15 million
Dec 6, 11 AM $ 0.0000135
-0.45%
$ 5.5 million $ 5.15 million
Dec 6, 10 AM $ 0.0000135
-0.54%
$ 5.54 million $ 5.11 million
Dec 6, 9 AM $ 0.0000136
-2.02%
$ 5.55 million $ 5.24 million
Dec 6, 8 AM $ 0.0000139
+0.39%
$ 5.67 million $ 5.42 million
Dec 6, 7 AM $ 0.0000138
+0.13%
$ 5.64 million $ 5.41 million
Dec 6, 6 AM $ 0.0000138
-0.86%
$ 5.66 million $ 5.4 million
Dec 6, 5 AM $ 0.0000139
-1.75%
$ 5.71 million $ 5.43 million
Dec 6, 4 AM $ 0.0000141
+1.29%
$ 5.78 million $ 5.44 million
Dec 6, 3 AM $ 0.000014
+0.29%
$ 5.7 million $ 5.48 million
Dec 6, 2 AM $ 0.0000139
+0.09%
$ 5.68 million $ 5.38 million
Dec 6, 1 AM $ 0.0000139
-0.43%
$ 5.68 million $ 5.41 million
Dec 6, 12 AM $ 0.000014
-0.38%
$ 5.7 million $ 5.47 million
Dec 5, 11 PM $ 0.000014
+1.63%
$ 5.71 million $ 5.43 million
Dec 5, 10 PM $ 0.0000138
+0.23%
$ 5.63 million $ 5.5 million
Dec 5, 9 PM $ 0.0000137
-1.45%
$ 5.62 million $ 5.44 million
Dec 5, 8 PM $ 0.0000139
-0.10%
$ 5.7 million $ 5.34 million
Dec 5, 7 PM $ 0.000014
-0.06%
$ 5.71 million $ 5.26 million
Dec 5, 6 PM $ 0.000014
-0.27%
$ 5.71 million $ 5.25 million
Dec 5, 5 PM $ 0.000014
+0.88%
$ 5.72 million $ 5.16 million
Dec 5, 4 PM $ 0.0000139
-4.40%
$ 5.68 million $ 5.13 million
Dec 5, 3 PM $ 0.0000145
-0.30%
$ 5.94 million $ 4.81 million
Dec 5, 2 PM $ 0.0000146
+1.08%
$ 5.95 million $ 4.81 million
Dec 5, 1 PM $ 0.0000144
-1.36%
$ 5.89 million $ 4.68 million
Dec 5, 12 PM $ 0.0000146
-1.04%
$ 5.97 million $ 4.58 million
Dec 5, 11 AM $ 0.0000148
-1.47%
$ 6.04 million $ 4.57 million
Dec 5, 10 AM $ 0.000015
-1.36%
$ 6.13 million $ 4.64 million
Dec 5, 9 AM $ 0.0000152
-1.57%
$ 6.22 million $ 4.51 million
Dec 5, 8 AM $ 0.0000155
+0.49%
$ 6.32 million $ 4.51 million